Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1677 0.1710 0.1616 0.1643 538,969,920 -0.00(-1.18%)
Feb 27, 2002 0.1812 0.1836 0.1585 0.1662 1,211,698,048 -0.01(-7.22%)
Feb 26, 2002 0.1810 0.1845 0.1760 0.1792 306,831,584 -0.00(-0.59%)
Feb 25, 2002 0.1730 0.1871 0.1693 0.1802 503,419,904 +0.01(+4.71%)
Feb 22, 2002 0.1640 0.1737 0.1627 0.1721 478,180,896 +0.01(+5.77%)
Feb 21, 2002 0.1735 0.1741 0.1624 0.1627 524,728,768 -0.01(-7.05%)
Feb 20, 2002 0.1724 0.1756 0.1692 0.1751 336,575,456 +0.00(+2.25%)
Feb 19, 2002 0.1799 0.1809 0.1702 0.1712 459,289,600 -0.01(-5.36%)
Feb 18, 2002 0.1857 0.1891 0.1805 0.1809 306,910,848 +0.00(+0.00%)
Feb 15, 2002 0.1857 0.1891 0.1805 0.1809 306,805,152 -0.01(-2.85%)
Feb 14, 2002 0.1896 0.1910 0.1845 0.1862 306,276,736 -0.00(-1.64%)
Feb 13, 2002 0.1872 0.1911 0.1866 0.1893 369,034,144 +0.00(+1.21%)
Feb 12, 2002 0.1867 0.1895 0.1851 0.1870 264,240,304 -0.00(-1.08%)
Feb 11, 2002 0.1811 0.1892 0.1797 0.1891 468,867,360 +0.01(+3.95%)
Feb 08, 2002 0.1847 0.1865 0.1769 0.1819 419,030,016 -0.00(-1.11%)
Feb 07, 2002 0.1866 0.1914 0.1823 0.1839 408,342,560 -0.00(-1.50%)
Feb 06, 2002 0.1938 0.1967 0.1828 0.1867 703,674,240 -0.01(-3.06%)
Feb 05, 2002 0.1899 0.1967 0.1898 0.1926 538,824,576 +0.00(+0.39%)
Feb 04, 2002 0.1841 0.1932 0.1832 0.1919 614,502,016 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.