Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itron Inc (NQ: ITRI )

94.84 +3.38 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 47.54 47.90 44.39 44.66 1,147,464 -3.56(-7.38%)
Feb 26, 2009 48.05 48.80 47.11 48.22 891,134 +0.73(+1.54%)
Feb 25, 2009 48.00 48.41 45.99 47.49 912,282 -0.33(-0.69%)
Feb 24, 2009 45.85 48.35 45.02 47.82 810,628 +2.84(+6.31%)
Feb 23, 2009 46.58 47.49 44.87 44.98 1,440,152 -1.86(-3.97%)
Feb 20, 2009 44.72 47.07 43.04 46.84 1,779,352 +0.86(+1.87%)
Feb 19, 2009 50.54 50.92 45.64 45.98 2,971,919 -7.48(-13.99%)
Feb 18, 2009 54.40 54.97 50.66 53.46 1,347,695 -0.64(-1.18%)
Feb 17, 2009 56.67 57.25 53.49 54.10 1,010,096 -3.86(-6.66%)
Feb 13, 2009 57.79 58.66 56.79 57.96 610,917 -0.08(-0.14%)
Feb 12, 2009 56.83 58.50 56.32 58.04 574,160 +0.43(+0.75%)
Feb 11, 2009 58.70 59.00 56.31 57.61 562,665 -0.60(-1.03%)
Feb 10, 2009 59.23 60.29 57.25 58.21 590,829 -1.08(-1.82%)
Feb 09, 2009 62.03 62.44 58.90 59.29 1,117,667 -3.88(-6.14%)
Feb 06, 2009 60.95 63.62 60.42 63.17 483,592 +2.45(+4.03%)
Feb 05, 2009 60.12 61.50 59.30 60.72 842,267 +0.53(+0.88%)
Feb 04, 2009 60.55 61.08 58.78 60.19 613,834 -0.57(-0.94%)
Feb 03, 2009 60.67 61.44 59.54 60.76 405,343 +0.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.