Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.09 +1.81 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8917 0.8917 0.8767 0.8914 67,200 -0.00(-0.03%)
Feb 27, 2003 0.8917 0.8917 0.8883 0.8917 566,400 +0.00(+0.09%)
Feb 26, 2003 0.8892 0.8908 0.8892 0.8908 9,000 +0.01(+1.62%)
Feb 25, 2003 0.8908 0.8908 0.8767 0.8767 5,400 -0.01(-1.50%)
Feb 24, 2003 0.8842 0.8900 0.8825 0.8900 12,600 -0.00(-0.19%)
Feb 21, 2003 0.8783 0.8950 0.8783 0.8917 21,000 +0.01(+1.13%)
Feb 20, 2003 0.8708 0.8917 0.8592 0.8817 33,600 +0.01(+0.85%)
Feb 19, 2003 0.8614 0.8792 0.8614 0.8742 15,600 +0.01(+0.68%)
Feb 18, 2003 0.8675 0.8750 0.8592 0.8683 142,200 -0.02(-2.53%)
Feb 14, 2003 0.8900 0.8958 0.8792 0.8908 85,800 +0.00(+0.38%)
Feb 13, 2003 0.8908 0.8958 0.8850 0.8875 67,800 -0.00(-0.48%)
Feb 12, 2003 0.8880 0.8950 0.8880 0.8918 37,200 +0.00(+0.10%)
Feb 11, 2003 0.8842 0.8908 0.8700 0.8908 63,000 +0.01(+1.33%)
Feb 10, 2003 0.9167 0.9167 0.8692 0.8792 160,200 -0.04(-4.09%)
Feb 07, 2003 0.9167 0.9167 0.9167 0.9167 1,200 +0.00(+0.00%)
Feb 06, 2003 0.9200 0.9208 0.9167 0.9167 4,800 -0.01(-1.17%)
Feb 05, 2003 0.9408 0.9408 0.9275 0.9275 18,600 -0.01(-1.33%)
Feb 04, 2003 0.9317 0.9400 0.9317 0.9400 7,800 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.