Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,704.56 -214.60 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 62.20 63.15 61.63 62.41 216,500 +0.21(+0.34%)
Feb 26, 2004 62.64 62.64 61.09 62.20 242,900 -0.05(-0.08%)
Feb 25, 2004 58.31 62.50 58.03 62.25 453,500 +4.49(+7.77%)
Feb 24, 2004 60.08 60.47 57.76 57.76 470,100 -2.48(-4.12%)
Feb 23, 2004 60.50 60.89 59.75 60.24 391,100 +0.02(+0.03%)
Feb 20, 2004 61.24 61.63 60.11 60.22 254,300 -1.13(-1.84%)
Feb 19, 2004 63.44 63.83 61.00 61.35 206,600 -2.06(-3.25%)
Feb 18, 2004 64.14 64.29 62.95 63.41 177,400 -0.48(-0.75%)
Feb 17, 2004 63.88 64.19 63.06 63.89 171,200 +0.84(+1.33%)
Feb 13, 2004 64.24 64.98 62.93 63.05 225,300 -0.95(-1.48%)
Feb 12, 2004 64.79 65.40 63.88 64.00 246,400 -0.78(-1.20%)
Feb 11, 2004 63.73 64.94 62.90 64.78 216,600 +1.25(+1.97%)
Feb 10, 2004 63.68 64.53 63.02 63.53 315,600 +0.10(+0.16%)
Feb 09, 2004 62.27 64.85 61.85 63.43 328,700 +1.35(+2.17%)
Feb 06, 2004 61.13 62.38 60.80 62.08 303,800 +1.19(+1.95%)
Feb 05, 2004 61.44 62.23 60.38 60.89 206,600 -0.16(-0.26%)
Feb 04, 2004 63.15 63.23 59.95 61.05 607,700 -2.25(-3.55%)
Feb 03, 2004 60.08 63.97 59.76 63.30 701,300 +3.05(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.