Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.343 3.367 3.191 3.216 233,839,200 -0.17(-4.98%)
Feb 28, 2008 3.507 3.522 3.348 3.385 263,948,192 -0.15(-4.26%)
Feb 27, 2008 3.526 3.566 3.470 3.535 179,028,448 -0.04(-1.14%)
Feb 26, 2008 3.587 3.666 3.506 3.576 198,289,248 -0.08(-2.16%)
Feb 25, 2008 3.609 3.666 3.562 3.655 157,532,832 +0.06(+1.65%)
Feb 22, 2008 3.519 3.602 3.485 3.596 247,429,440 +0.11(+3.12%)
Feb 21, 2008 3.688 3.702 3.460 3.487 263,634,368 -0.19(-5.08%)
Feb 20, 2008 3.587 3.685 3.547 3.673 129,315,896 +0.08(+2.16%)
Feb 19, 2008 3.668 3.691 3.569 3.596 142,516,528 -0.04(-1.21%)
Feb 18, 2008 3.741 3.751 3.589 3.639 223,053,152 +0.00(+0.00%)
Feb 15, 2008 3.741 3.751 3.589 3.639 222,923,840 -0.14(-3.75%)
Feb 14, 2008 3.877 3.885 3.750 3.781 150,218,512 -0.10(-2.48%)
Feb 13, 2008 3.741 3.933 3.655 3.877 221,925,088 +0.16(+4.41%)
Feb 12, 2008 3.763 3.843 3.681 3.714 189,422,624 -0.04(-0.98%)
Feb 11, 2008 3.648 3.789 3.630 3.751 155,638,272 +0.08(+2.30%)
Feb 08, 2008 3.661 3.721 3.617 3.666 234,557,936 +0.13(+3.65%)
Feb 07, 2008 3.361 3.627 3.353 3.537 290,714,848 +0.12(+3.53%)
Feb 06, 2008 3.607 3.613 3.401 3.416 248,572,352 -0.18(-4.99%)
Feb 05, 2008 3.631 3.702 3.592 3.596 193,130,752 -0.09(-2.52%)
Feb 04, 2008 3.716 3.824 3.686 3.689 183,523,584 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.