Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.290 7.630 7.260 7.480 123,176 +0.11(+1.49%)
Feb 26, 2009 7.470 7.600 7.260 7.370 87,629 +0.01(+0.14%)
Feb 25, 2009 7.360 7.530 7.260 7.360 110,074 -0.13(-1.74%)
Feb 24, 2009 7.160 7.500 7.140 7.490 103,799 +0.23(+3.17%)
Feb 23, 2009 7.560 7.690 7.260 7.260 56,309 -0.34(-4.47%)
Feb 20, 2009 7.420 7.670 7.400 7.600 414,306 -0.07(-0.91%)
Feb 19, 2009 7.790 7.810 7.640 7.670 46,505 +0.15(+1.99%)
Feb 18, 2009 7.500 7.600 7.380 7.520 51,852 +0.01(+0.13%)
Feb 17, 2009 7.680 7.680 7.440 7.510 31,047 -0.36(-4.57%)
Feb 13, 2009 7.890 8.070 7.830 7.870 17,575 -0.23(-2.84%)
Feb 12, 2009 7.870 8.100 7.770 8.100 73,724 -0.28(-3.34%)
Feb 11, 2009 8.080 8.380 8.080 8.380 36,126 +0.21(+2.57%)
Feb 10, 2009 8.600 8.600 8.130 8.170 63,410 -0.34(-4.00%)
Feb 09, 2009 8.460 8.660 8.450 8.510 52,177 -0.05(-0.58%)
Feb 06, 2009 8.140 8.600 8.140 8.560 39,639 +0.24(+2.88%)
Feb 05, 2009 7.860 8.450 7.860 8.320 40,707 +0.28(+3.48%)
Feb 04, 2009 8.100 8.220 7.960 8.040 21,737 +0.04(+0.50%)
Feb 03, 2009 7.650 8.080 7.650 8.000 39,776 +0.29(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.