Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

135.47 +4.68 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.041 6.275 5.814 5.913 13,582,163 -0.27(-4.35%)
Feb 26, 2009 6.664 6.728 6.154 6.183 7,259,012 -0.24(-3.75%)
Feb 25, 2009 6.827 6.827 6.345 6.423 9,718,921 -0.35(-5.13%)
Feb 24, 2009 6.487 6.813 6.175 6.770 11,266,452 +0.33(+5.05%)
Feb 23, 2009 7.726 7.790 6.423 6.445 10,853,929 -0.98(-13.17%)
Feb 20, 2009 7.089 7.556 6.926 7.422 12,508,013 +0.03(+0.38%)
Feb 19, 2009 7.719 7.974 7.365 7.394 8,479,092 -0.16(-2.16%)
Feb 18, 2009 8.024 8.059 7.436 7.556 8,902,988 -0.25(-3.26%)
Feb 17, 2009 8.505 8.534 7.755 7.811 10,942,309 -1.20(-13.35%)
Feb 13, 2009 8.888 9.192 8.831 9.015 8,066,856 +0.06(+0.63%)
Feb 12, 2009 8.505 8.973 8.286 8.959 10,343,491 +0.22(+2.51%)
Feb 11, 2009 8.987 9.355 8.505 8.739 10,390,324 +0.06(+0.73%)
Feb 10, 2009 9.199 9.830 8.596 8.675 10,687,723 -0.78(-8.24%)
Feb 09, 2009 9.702 10.19 9.214 9.454 9,802,315 -0.31(-3.19%)
Feb 06, 2009 8.909 9.915 8.847 9.766 12,647,223 +0.78(+8.67%)
Feb 05, 2009 8.548 9.249 8.335 8.987 11,808,447 +0.45(+5.22%)
Feb 04, 2009 8.647 8.994 8.442 8.541 11,620,981 +0.09(+1.09%)
Feb 03, 2009 7.797 8.477 7.797 8.449 11,645,730 +0.59(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.