Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.725 7.781 7.518 7.528 295,903 -0.18(-2.30%)
Feb 28, 2012 7.952 7.981 7.607 7.705 359,054 -0.24(-2.98%)
Feb 27, 2012 7.705 7.991 7.587 7.942 237,959 +0.20(+2.54%)
Feb 24, 2012 7.853 7.853 7.710 7.745 119,742 -0.10(-1.26%)
Feb 23, 2012 7.695 7.843 7.557 7.843 270,516 +0.17(+2.18%)
Feb 22, 2012 7.883 7.892 7.429 7.676 1,540,756 -0.21(-2.62%)
Feb 21, 2012 8.001 8.070 7.853 7.883 331,963 -0.07(-0.87%)
Feb 17, 2012 8.011 8.040 7.853 7.952 147,471 -0.01(-0.12%)
Feb 16, 2012 7.922 8.109 7.863 7.961 253,527 +0.07(+0.87%)
Feb 15, 2012 7.873 7.907 7.617 7.892 424,770 +0.08(+1.01%)
Feb 14, 2012 8.139 8.139 7.774 7.814 345,496 -0.33(-4.00%)
Feb 13, 2012 8.188 8.188 8.089 8.139 140,734 +0.03(+0.36%)
Feb 10, 2012 8.149 8.149 8.080 8.109 243,022 -0.10(-1.20%)
Feb 09, 2012 8.247 8.267 8.129 8.208 193,136 +0.01(+0.12%)
Feb 08, 2012 8.158 8.227 8.080 8.198 189,727 +0.07(+0.85%)
Feb 07, 2012 8.089 8.277 7.991 8.129 249,887 +0.03(+0.36%)
Feb 06, 2012 8.119 8.168 7.981 8.099 241,808 -0.03(-0.36%)
Feb 03, 2012 8.129 8.139 8.030 8.129 364,469 +0.12(+1.48%)
Feb 02, 2012 7.952 8.030 7.912 8.011 530,648 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.