Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8151 0.8213 0.8077 0.8176 282,186 -0.01(-1.79%)
Feb 27, 2013 0.8089 0.8711 0.8077 0.8325 512,671 +0.03(+4.04%)
Feb 26, 2013 0.8039 0.8064 0.7965 0.8002 56,056 +0.00(+0.16%)
Feb 22, 2013 0.8264 0.8276 0.7940 0.7989 80,894 -0.03(-3.17%)
Feb 21, 2013 0.7940 0.8276 0.7778 0.8251 260,434 +0.02(+2.79%)
Feb 20, 2013 0.8002 0.8027 0.7978 0.8027 33,412 +0.00(+0.00%)
Feb 19, 2013 0.8064 0.8139 0.7965 0.8027 212,799 -0.01(-1.83%)
Feb 15, 2013 0.8276 0.8276 0.8126 0.8176 25,352 -0.01(-0.76%)
Feb 14, 2013 0.8263 0.8263 0.8151 0.8238 11,209 -0.00(-0.30%)
Feb 13, 2013 0.8276 0.8313 0.8263 0.8263 18,706 +0.00(+0.61%)
Feb 12, 2013 0.8325 0.8325 0.8189 0.8213 106,447 -0.00(-0.15%)
Feb 11, 2013 0.8014 0.8375 0.7999 0.8226 256,223 +0.03(+3.28%)
Feb 08, 2013 0.7989 0.8027 0.7940 0.7965 86,133 -0.01(-1.23%)
Feb 07, 2013 0.7972 0.8126 0.7965 0.8064 19,028 +0.01(+0.93%)
Feb 06, 2013 0.8077 0.8077 0.7940 0.7989 373,527 -0.01(-1.08%)
Feb 04, 2013 0.8301 0.8301 0.7965 0.8077 314,152 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.