Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.712 2.740 2.660 2.660 18,132 +0.00(+0.00%)
Feb 27, 2014 2.680 2.730 2.660 2.660 24,930 +0.00(+0.00%)
Feb 26, 2014 2.670 2.700 2.650 2.660 11,040 -0.04(-1.48%)
Feb 25, 2014 2.630 2.740 2.630 2.700 39,586 +0.05(+1.89%)
Feb 24, 2014 2.640 2.750 2.640 2.650 19,812 -0.06(-2.21%)
Feb 21, 2014 2.710 2.720 2.630 2.710 24,915 +0.03(+1.12%)
Feb 20, 2014 2.710 2.749 2.650 2.680 53,982 +0.00(+0.00%)
Feb 19, 2014 2.650 2.750 2.650 2.680 28,892 +0.05(+1.90%)
Feb 18, 2014 2.620 2.700 2.620 2.630 26,043 -0.02(-0.75%)
Feb 14, 2014 2.600 2.650 2.650 2.650 29,100 +0.02(+0.76%)
Feb 13, 2014 2.680 2.700 2.600 2.630 40,091 -0.09(-3.31%)
Feb 12, 2014 2.690 2.770 2.620 2.720 35,423 +0.03(+1.12%)
Feb 11, 2014 2.560 2.690 2.530 2.690 25,441 +0.10(+3.86%)
Feb 10, 2014 2.650 2.690 2.560 2.590 48,590 -0.09(-3.36%)
Feb 07, 2014 2.750 2.750 2.520 2.680 97,306 -0.09(-3.25%)
Feb 06, 2014 2.750 3.040 2.680 2.770 97,170 -0.07(-2.46%)
Feb 05, 2014 2.860 2.890 2.780 2.840 64,417 -0.04(-1.39%)
Feb 04, 2014 2.900 2.950 2.860 2.880 47,335 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.