Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

124.84 -1.81 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.750 6.910 6.620 6.650 245,323 -0.09(-1.34%)
Feb 26, 2016 6.710 7.150 6.510 6.740 249,431 +0.04(+0.60%)
Feb 25, 2016 6.680 7.150 6.550 6.700 159,642 +0.01(+0.15%)
Feb 24, 2016 6.660 7.070 6.328 6.690 139,032 -0.01(-0.15%)
Feb 23, 2016 7.070 7.180 6.435 6.700 369,311 -0.33(-4.69%)
Feb 22, 2016 6.810 7.080 6.710 7.030 250,956 +0.26(+3.84%)
Feb 19, 2016 6.990 7.040 6.740 6.770 202,985 -0.26(-3.70%)
Feb 18, 2016 6.930 7.180 6.550 7.030 282,564 +0.09(+1.30%)
Feb 17, 2016 7.070 7.330 6.835 6.940 431,535 -0.07(-1.00%)
Feb 16, 2016 6.380 7.040 6.330 7.010 357,042 +0.64(+10.05%)
Feb 12, 2016 6.430 6.370 6.370 6.370 542,100 +0.00(+0.00%)
Feb 11, 2016 6.080 6.740 5.940 6.370 1,084,778 +0.20(+3.24%)
Feb 10, 2016 6.120 6.490 5.990 6.170 309,864 +0.14(+2.32%)
Feb 09, 2016 6.000 6.100 5.850 6.030 888,757 -0.01(-0.17%)
Feb 08, 2016 5.920 6.110 5.690 6.040 446,800 +0.11(+1.85%)
Feb 05, 2016 6.110 6.350 5.910 5.930 503,264 -0.17(-2.79%)
Feb 04, 2016 5.950 6.305 5.910 6.100 413,238 +0.15(+2.52%)
Feb 03, 2016 5.990 6.060 5.600 5.950 200,880 +0.09(+1.54%)
Feb 02, 2016 5.930 5.940 5.700 5.860 184,567 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.