Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.60 +0.36 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.16 10.91 10.14 10.48 3,632,540 +0.35(+3.48%)
Feb 27, 2017 10.15 10.26 9.899 10.13 1,347,097 -0.02(-0.23%)
Feb 24, 2017 10.29 10.38 10.00 10.15 1,190,482 -0.25(-2.42%)
Feb 23, 2017 10.24 10.43 10.10 10.41 1,473,295 +0.16(+1.61%)
Feb 22, 2017 10.58 10.74 10.20 10.24 2,270,456 -0.42(-3.90%)
Feb 21, 2017 10.74 10.85 10.48 10.66 1,802,400 +0.04(+0.34%)
Feb 17, 2017 10.62 10.62 10.62 0 +0.08(+0.72%)
Feb 16, 2017 10.04 10.90 9.821 10.55 4,868,445 +0.91(+9.48%)
Feb 15, 2017 9.763 9.763 9.499 9.633 1,448,540 -0.14(-1.46%)
Feb 14, 2017 9.477 9.803 9.418 9.776 1,139,770 +0.20(+2.10%)
Feb 13, 2017 9.669 9.826 9.517 9.575 870,777 -0.08(-0.83%)
Feb 10, 2017 9.839 9.839 9.448 9.656 925,653 -0.04(-0.46%)
Feb 09, 2017 9.857 9.964 9.615 9.700 959,074 -0.07(-0.69%)
Feb 08, 2017 9.508 9.821 9.298 9.767 1,448,902 +0.19(+2.01%)
Feb 07, 2017 9.633 9.803 9.508 9.575 1,446,466 -0.08(-0.79%)
Feb 06, 2017 9.785 10.04 9.611 9.651 1,288,873 -0.13(-1.37%)
Feb 03, 2017 9.776 9.906 9.642 9.785 1,156,828 +0.09(+0.97%)
Feb 02, 2017 9.781 9.839 9.517 9.691 1,481,182 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.