Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.460 6.460 5.923 5.950 51,901 -0.08(-1.33%)
Feb 27, 2019 6.740 6.740 5.790 6.030 157,686 -0.69(-10.27%)
Feb 26, 2019 6.500 7.233 6.500 6.720 443,817 +0.36(+5.66%)
Feb 25, 2019 6.360 6.610 6.100 6.360 140,984 +0.18(+2.91%)
Feb 22, 2019 6.080 6.430 6.070 6.180 189,500 +0.21(+3.52%)
Feb 21, 2019 5.760 6.060 5.720 5.970 82,081 +0.27(+4.74%)
Feb 20, 2019 5.830 5.950 5.600 5.700 66,230 -0.09(-1.55%)
Feb 19, 2019 5.770 5.960 5.760 5.790 45,998 +0.01(+0.17%)
Feb 15, 2019 5.700 6.000 5.700 5.780 80,700 +0.10(+1.76%)
Feb 14, 2019 5.680 5.910 5.670 5.680 49,930 -0.01(-0.18%)
Feb 13, 2019 5.800 6.130 5.477 5.690 55,651 +0.05(+0.89%)
Feb 12, 2019 5.540 5.990 5.510 5.640 67,471 +0.18(+3.30%)
Feb 11, 2019 5.520 5.675 5.330 5.460 26,403 -0.08(-1.44%)
Feb 08, 2019 5.350 5.640 5.260 5.540 40,400 +0.21(+3.94%)
Feb 07, 2019 5.510 5.860 5.250 5.330 26,030 -0.25(-4.48%)
Feb 06, 2019 5.840 6.150 5.560 5.580 20,078 -0.26(-4.45%)
Feb 05, 2019 5.330 5.850 5.130 5.840 53,476 +0.63(+12.09%)
Feb 04, 2019 5.810 5.810 5.110 5.210 60,579 -0.61(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.