Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.600 3.720 3.600 3.600 18,800 -0.10(-2.70%)
Feb 25, 2021 3.890 3.890 3.650 3.700 10,829 -0.08(-2.12%)
Feb 24, 2021 3.730 3.870 3.730 3.780 13,828 -0.01(-0.26%)
Feb 23, 2021 3.990 4.020 3.560 3.790 65,684 -0.36(-8.67%)
Feb 22, 2021 4.350 4.400 4.030 4.150 59,838 -0.25(-5.68%)
Feb 19, 2021 4.380 4.543 4.350 4.400 29,000 -0.01(-0.23%)
Feb 18, 2021 4.520 4.550 4.400 4.410 48,379 -0.12(-2.65%)
Feb 17, 2021 4.400 4.600 4.370 4.530 152,079 +0.11(+2.49%)
Feb 16, 2021 4.500 4.500 4.370 4.420 71,323 +0.03(+0.68%)
Feb 12, 2021 4.300 4.600 4.230 4.390 78,400 +0.13(+3.05%)
Feb 11, 2021 4.300 4.300 4.210 4.260 49,885 +0.03(+0.71%)
Feb 10, 2021 4.300 4.300 4.180 4.230 21,907 -0.05(-1.17%)
Feb 09, 2021 4.300 4.310 4.210 4.280 40,818 +0.03(+0.71%)
Feb 08, 2021 4.150 4.490 4.100 4.250 50,931 -0.03(-0.70%)
Feb 05, 2021 4.500 4.500 4.200 4.280 105,600 -0.07(-1.61%)
Feb 04, 2021 3.880 4.450 3.880 4.350 274,920 +0.54(+14.17%)
Feb 03, 2021 3.650 3.968 3.510 3.810 100,213 +0.10(+2.70%)
Feb 02, 2021 3.800 3.800 3.710 3.710 20,394 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.