Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.09 17.43 16.97 17.38 147,923 +0.09(+0.51%)
Feb 25, 2022 17.06 17.29 16.85 17.29 95,106 +0.54(+3.21%)
Feb 24, 2022 16.08 16.87 16.08 16.75 159,172 +0.54(+3.30%)
Feb 23, 2022 16.24 16.41 16.13 16.22 124,404 -0.07(-0.41%)
Feb 22, 2022 16.26 16.43 16.11 16.28 69,340 -0.14(-0.88%)
Feb 18, 2022 16.43 0 -0.04(-0.24%)
Feb 17, 2022 16.49 16.56 16.35 16.46 55,151 -0.08(-0.49%)
Feb 16, 2022 16.20 16.57 16.10 16.55 89,456 +0.41(+2.54%)
Feb 15, 2022 16.29 16.56 16.04 16.13 112,542 -0.01(-0.05%)
Feb 14, 2022 16.52 16.53 16.14 16.14 96,921 -0.20(-1.20%)
Feb 11, 2022 16.59 16.76 16.22 16.34 140,737 -0.25(-1.54%)
Feb 10, 2022 16.49 16.72 16.45 16.59 122,684 +0.01(+0.05%)
Feb 09, 2022 16.60 16.60 16.30 16.59 89,460 +0.20(+1.24%)
Feb 08, 2022 16.18 16.46 16.15 16.38 67,669 +0.14(+0.85%)
Feb 07, 2022 16.08 16.33 16.08 16.25 98,429 +0.06(+0.39%)
Feb 04, 2022 16.18 16.30 15.92 16.18 116,222 -0.06(-0.39%)
Feb 03, 2022 16.43 16.23 16.25 70,747 -0.11(-0.68%)
Feb 02, 2022 16.51 16.71 16.22 16.36 93,331 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.