Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.320 1.320 1.260 1.280 44,890 -0.03(-2.29%)
Feb 25, 2022 1.310 1.334 1.240 1.310 10,758 -0.01(-0.76%)
Feb 24, 2022 1.250 1.327 1.220 1.320 75,833 +0.07(+5.60%)
Feb 23, 2022 1.260 1.330 1.230 1.250 27,847 -0.02(-1.57%)
Feb 22, 2022 1.350 1.350 1.270 1.270 5,135 -0.05(-3.79%)
Feb 18, 2022 1.320 0 +0.01(+0.75%)
Feb 17, 2022 1.300 1.360 1.260 1.310 25,647 +0.00(+0.02%)
Feb 16, 2022 1.270 1.370 1.260 1.310 19,783 -0.01(-0.76%)
Feb 15, 2022 1.250 1.320 1.210 1.320 35,243 +0.11(+9.09%)
Feb 14, 2022 1.210 1.330 1.200 1.210 26,088 -0.01(-0.82%)
Feb 11, 2022 1.270 1.300 1.210 1.220 57,713 -0.04(-3.17%)
Feb 10, 2022 1.300 1.371 1.250 1.260 113,536 -0.10(-7.35%)
Feb 09, 2022 1.350 1.390 1.310 1.360 20,748 +0.05(+3.82%)
Feb 08, 2022 1.350 1.450 1.310 1.310 15,872 +0.00(+0.00%)
Feb 07, 2022 1.270 1.320 1.260 1.310 19,575 +0.01(+0.38%)
Feb 04, 2022 1.280 1.305 1.260 1.305 17,967 +0.05(+4.40%)
Feb 03, 2022 1.240 1.250 23,265 -0.06(-4.58%)
Feb 02, 2022 1.280 1.331 1.240 1.310 33,055 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.