Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.190 5.990 5.030 5.850 6,445,166 -0.08(-1.35%)
Feb 25, 2022 5.440 6.240 5.020 5.930 53,039,368 +1.18(+24.84%)
Feb 24, 2022 2.020 6.658 1.980 4.750 26,132,160 +2.58(+118.89%)
Feb 23, 2022 2.360 2.490 2.140 2.170 33,672 -0.12(-5.24%)
Feb 22, 2022 2.220 2.400 2.120 2.290 56,724 +0.02(+0.88%)
Feb 18, 2022 2.270 0 -0.32(-12.36%)
Feb 17, 2022 2.780 2.790 2.490 2.590 134,002 -0.19(-6.83%)
Feb 16, 2022 2.800 2.900 2.760 2.780 136,084 -0.04(-1.42%)
Feb 15, 2022 2.860 2.920 2.730 2.820 146,289 -0.01(-0.35%)
Feb 14, 2022 2.950 2.990 2.740 2.830 140,166 -0.12(-4.09%)
Feb 11, 2022 3.180 3.190 2.920 2.951 210,210 -0.24(-7.50%)
Feb 10, 2022 3.150 3.720 3.000 3.190 648,724 -0.52(-14.02%)
Feb 09, 2022 3.570 4.000 3.040 3.710 859,390 +3.51(+1720.41%)
Feb 08, 2022 0.1900 0.2050 0.1897 0.2038 7,869,362 -0.03(-14.37%)
Feb 07, 2022 0.2470 0.2470 0.2200 0.2380 2,586,607 -0.01(-4.15%)
Feb 04, 2022 0.2500 0.2500 0.2373 0.2483 943,194 +0.02(+9.87%)
Feb 03, 2022 0.2100 0.2260 371,467 -0.02(-6.65%)
Feb 02, 2022 0.2630 0.2630 0.2411 0.2421 599,846 -0.02(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.