Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.650 2.840 2.625 2.780 2,156,241 +0.13(+4.91%)
Feb 27, 2023 2.650 2.662 2.570 2.650 736,856 +0.00(+0.00%)
Feb 24, 2023 2.680 2.705 2.630 2.650 850,190 -0.09(-3.28%)
Feb 23, 2023 2.780 2.780 2.700 2.740 1,151,059 -0.02(-0.72%)
Feb 22, 2023 2.760 2.780 2.715 2.760 899,022 +0.00(+0.00%)
Feb 21, 2023 2.700 2.780 2.670 2.760 1,471,124 +0.02(+0.73%)
Feb 17, 2023 2.660 2.750 2.635 2.740 2,006,894 +0.09(+3.40%)
Feb 16, 2023 2.680 2.720 2.650 2.650 727,822 -0.07(-2.57%)
Feb 15, 2023 2.660 2.725 2.640 2.720 660,585 +0.01(+0.37%)
Feb 14, 2023 2.680 2.750 2.650 2.710 813,200 +0.03(+1.12%)
Feb 13, 2023 2.680 2.705 2.615 2.680 484,948 -0.01(-0.37%)
Feb 10, 2023 2.740 2.770 2.675 2.690 499,935 -0.08(-2.89%)
Feb 09, 2023 2.850 2.890 2.740 2.770 508,575 -0.06(-2.12%)
Feb 08, 2023 2.920 2.950 2.820 2.830 713,658 -0.12(-4.07%)
Feb 07, 2023 2.920 2.975 2.880 2.950 548,068 +0.05(+1.72%)
Feb 06, 2023 2.930 2.950 2.890 2.900 642,522 +0.00(+0.00%)
Feb 03, 2023 2.940 3.025 2.845 2.900 706,064 -0.05(-1.69%)
Feb 02, 2023 2.910 3.000 2.895 2.950 545,697 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.