Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5349 +0.0064 (+1.21%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.5200 0.4800 0.4828 140,965 -0.01(-1.47%)
Feb 28, 2024 0.5200 0.5400 0.4680 0.4900 451,108 -0.01(-2.02%)
Feb 27, 2024 0.5100 0.5500 0.4900 0.5001 428,779 -0.01(-1.75%)
Feb 26, 2024 0.4400 0.5499 0.4331 0.5090 816,662 +0.08(+19.06%)
Feb 23, 2024 0.4374 0.4576 0.4000 0.4275 208,709 +0.00(+0.99%)
Feb 22, 2024 0.4200 0.4722 0.4200 0.4233 356,137 +0.00(+0.62%)
Feb 21, 2024 0.4716 0.4739 0.4051 0.4207 452,563 -0.06(-12.17%)
Feb 20, 2024 0.5700 0.5999 0.4615 0.4790 1,136,077 -0.02(-4.20%)
Feb 16, 2024 0.5300 0.6000 0.5000 0.5000 979,412 +0.01(+2.02%)
Feb 15, 2024 0.7200 0.7200 0.4655 0.4901 2,426,844 -0.19(-28.15%)
Feb 14, 2024 0.4900 0.8999 0.4700 0.6821 9,925,449 +0.20(+40.23%)
Feb 13, 2024 0.4933 0.5000 0.4785 0.4864 282,389 +0.01(+1.65%)
Feb 12, 2024 0.4610 0.4888 0.4301 0.4785 452,503 +0.03(+7.53%)
Feb 09, 2024 0.4000 0.4552 0.3910 0.4450 234,743 +0.04(+11.25%)
Feb 08, 2024 0.3800 0.4029 0.3735 0.4000 78,067 +0.03(+7.18%)
Feb 07, 2024 0.4100 0.4100 0.3520 0.3732 129,312 -0.01(-2.33%)
Feb 06, 2024 0.3900 0.3900 0.3538 0.3821 51,038 +0.00(+0.37%)
Feb 05, 2024 0.4000 0.4090 0.3800 0.3807 92,625 -0.01(-2.38%)
Feb 02, 2024 0.4000 0.4226 0.3900 0.3900 138,563 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.