Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.020 1.090 0.9600 1.090 231,161 +0.05(+4.81%)
Feb 28, 2024 1.030 1.090 0.9806 1.040 93,345 +0.02(+1.96%)
Feb 27, 2024 1.050 1.100 0.9976 1.020 347,378 -0.05(-4.67%)
Feb 26, 2024 1.000 1.070 0.9960 1.070 148,727 +0.04(+3.88%)
Feb 23, 2024 0.9400 1.069 0.9400 1.030 191,690 +0.10(+11.02%)
Feb 22, 2024 0.9300 0.9300 0.8120 0.9278 76,384 +0.02(+1.96%)
Feb 21, 2024 0.9200 0.9300 0.7800 0.9100 256,738 -0.05(-4.81%)
Feb 20, 2024 0.9600 1.000 0.9100 0.9560 164,459 -0.06(-6.27%)
Feb 16, 2024 1.100 1.100 0.9400 1.020 200,833 -0.10(-8.93%)
Feb 15, 2024 1.050 1.180 1.010 1.120 239,222 -0.04(-3.45%)
Feb 14, 2024 0.9500 1.260 0.9240 1.160 1,139,471 +0.16(+16.00%)
Feb 13, 2024 0.6500 1.170 0.6399 1.000 3,395,573 +0.33(+50.13%)
Feb 12, 2024 0.6205 1.170 0.6039 0.6661 2,130,033 +0.06(+10.30%)
Feb 09, 2024 0.6200 0.6350 0.6000 0.6039 113,866 -0.01(-1.00%)
Feb 08, 2024 0.5800 0.6475 0.5800 0.6100 76,138 +0.01(+1.58%)
Feb 07, 2024 0.6000 0.6485 0.5900 0.6005 66,880 -0.01(-1.72%)
Feb 06, 2024 0.6398 0.6450 0.6000 0.6110 49,988 +0.01(+1.83%)
Feb 05, 2024 0.6400 0.6660 0.5600 0.6000 101,968 +0.02(+2.83%)
Feb 02, 2024 0.5873 0.6300 0.5400 0.5835 72,587 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.