Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.400 1.450 1.377 1.400 69,825 +0.00(+0.00%)
Feb 28, 2024 1.330 1.490 1.309 1.400 247,633 +0.12(+9.37%)
Feb 27, 2024 1.340 1.340 1.260 1.280 158,907 -0.06(-4.48%)
Feb 26, 2024 1.400 1.440 1.310 1.340 73,786 -0.03(-2.19%)
Feb 23, 2024 1.320 1.370 1.300 1.370 59,548 +0.06(+4.58%)
Feb 22, 2024 1.350 1.373 1.280 1.310 81,288 -0.05(-3.68%)
Feb 21, 2024 1.410 1.450 1.360 1.360 96,241 -0.09(-6.21%)
Feb 20, 2024 1.500 1.500 1.400 1.450 112,577 -0.04(-2.68%)
Feb 16, 2024 1.460 1.500 1.430 1.490 107,832 +0.02(+1.36%)
Feb 15, 2024 1.440 1.540 1.363 1.470 149,842 +0.08(+6.14%)
Feb 14, 2024 1.450 1.450 1.360 1.385 146,532 -0.01(-1.07%)
Feb 13, 2024 1.460 1.500 1.380 1.400 146,742 -0.05(-3.45%)
Feb 12, 2024 1.420 1.526 1.360 1.450 477,792 +0.10(+7.41%)
Feb 09, 2024 1.360 1.400 1.252 1.350 445,217 +0.07(+5.47%)
Feb 08, 2024 1.400 1.400 1.200 1.280 798,580 -0.14(-9.86%)
Feb 07, 2024 1.560 1.560 1.260 1.420 781,886 -0.15(-9.55%)
Feb 06, 2024 1.550 1.650 1.340 1.570 3,493,358 -1.88(-54.49%)
Feb 05, 2024 3.210 3.670 2.630 3.450 18,837,576 +0.65(+23.21%)
Feb 02, 2024 2.480 3.000 2.360 2.800 1,078,507 +0.64(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.