Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.292 6.584 6.192 6.374 87,553 +0.21(+3.48%)
Mar 30, 2009 6.112 6.271 5.994 6.159 75,871 -1.12(-15.41%)
Mar 26, 2009 6.983 7.282 6.934 7.282 114,662 +0.43(+6.23%)
Mar 25, 2009 6.745 7.007 6.457 6.855 81,593 +0.23(+3.40%)
Mar 24, 2009 7.084 7.434 6.629 6.629 114,933 -0.82(-10.98%)
Mar 23, 2009 6.956 7.447 6.846 7.447 117,687 +0.99(+15.28%)
Mar 20, 2009 6.850 6.932 6.460 6.460 81,426 -0.35(-5.20%)
Mar 19, 2009 7.187 7.333 6.698 6.814 35,412 -0.27(-3.76%)
Mar 18, 2009 6.735 7.082 6.610 7.080 130,840 +0.43(+6.49%)
Mar 17, 2009 5.910 6.649 5.910 6.649 55,122 +0.63(+10.52%)
Mar 16, 2009 6.290 6.447 5.975 6.016 59,917 -0.21(-3.31%)
Mar 13, 2009 6.141 6.342 6.020 6.222 0 +0.11(+1.72%)
Mar 12, 2009 5.286 6.116 5.286 6.116 82,651 +0.68(+12.56%)
Mar 11, 2009 5.419 5.546 5.344 5.434 36,340 -0.02(-0.39%)
Mar 10, 2009 4.891 5.460 4.709 5.455 99,468 +0.76(+16.18%)
Mar 09, 2009 4.887 5.082 4.627 4.696 106,396 -0.25(-5.12%)
Mar 06, 2009 4.790 4.988 4.777 4.949 0 +0.13(+2.63%)
Mar 05, 2009 4.880 4.925 4.822 4.822 49,573 -0.21(-4.26%)
Mar 04, 2009 4.960 5.108 4.784 5.037 59,111 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.