Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.299 6.591 6.198 6.381 87,461 +0.21(+3.48%)
Mar 30, 2009 6.119 6.278 6.000 6.166 75,792 -1.12(-15.41%)
Mar 26, 2009 6.991 7.289 6.941 7.289 114,542 +0.43(+6.23%)
Mar 25, 2009 6.752 7.014 6.463 6.862 81,508 +0.23(+3.40%)
Mar 24, 2009 7.092 7.442 6.636 6.636 114,812 -0.82(-10.98%)
Mar 23, 2009 6.963 7.455 6.853 7.455 117,563 +0.99(+15.28%)
Mar 20, 2009 6.858 6.939 6.467 6.467 81,340 -0.35(-5.20%)
Mar 19, 2009 7.195 7.341 6.705 6.821 35,375 -0.27(-3.76%)
Mar 18, 2009 6.742 7.090 6.617 7.087 130,703 +0.43(+6.49%)
Mar 17, 2009 5.917 6.656 5.917 6.656 55,065 +0.63(+10.52%)
Mar 16, 2009 6.297 6.454 5.981 6.022 59,854 -0.21(-3.31%)
Mar 13, 2009 6.148 6.348 6.026 6.228 0 +0.11(+1.72%)
Mar 12, 2009 5.291 6.123 5.291 6.123 82,565 +0.68(+12.56%)
Mar 11, 2009 5.425 5.551 5.349 5.440 36,301 -0.02(-0.39%)
Mar 10, 2009 4.896 5.465 4.714 5.461 99,363 +0.76(+16.18%)
Mar 09, 2009 4.892 5.087 4.632 4.701 106,285 -0.25(-5.12%)
Mar 06, 2009 4.795 4.993 4.782 4.954 0 +0.13(+2.63%)
Mar 05, 2009 4.885 4.931 4.827 4.827 49,521 -0.21(-4.26%)
Mar 04, 2009 4.965 5.113 4.789 5.042 59,049 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.