Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.512 6.512 6.247 6.247 80,446 -0.22(-3.41%)
Mar 29, 2012 6.583 6.583 6.411 6.468 38,154 -0.14(-2.10%)
Mar 28, 2012 6.619 6.655 6.487 6.606 15,310 -0.04(-0.60%)
Mar 27, 2012 6.690 6.711 6.627 6.646 26,282 -0.05(-0.75%)
Mar 26, 2012 6.732 6.770 6.655 6.697 35,935 -0.03(-0.41%)
Mar 23, 2012 6.623 6.724 6.574 6.724 19,243 +0.16(+2.40%)
Mar 22, 2012 6.583 6.596 6.554 6.566 7,933 -0.10(-1.51%)
Mar 21, 2012 6.678 6.678 6.659 6.667 7,786 -0.01(-0.16%)
Mar 20, 2012 6.667 6.713 6.602 6.678 14,900 -0.06(-0.90%)
Mar 19, 2012 6.642 6.739 6.642 6.739 15,615 +0.12(+1.87%)
Mar 16, 2012 6.930 6.930 6.615 6.615 60,031 -0.33(-4.81%)
Mar 15, 2012 6.936 6.949 6.936 6.949 4,976 +0.04(+0.55%)
Mar 14, 2012 6.909 6.969 6.909 6.911 14,143 +0.00(+0.06%)
Mar 13, 2012 6.720 6.907 6.678 6.907 74,627 +0.24(+3.66%)
Mar 12, 2012 6.610 6.720 6.558 6.663 26,029 +0.10(+1.50%)
Mar 09, 2012 6.245 6.720 6.245 6.564 105,919 +0.37(+6.04%)
Mar 08, 2012 6.115 6.191 6.054 6.191 34,663 +0.08(+1.34%)
Mar 07, 2012 6.079 6.109 6.058 6.109 31,996 +0.06(+1.01%)
Mar 06, 2012 5.981 6.050 5.981 6.048 89,637 +0.03(+0.45%)
Mar 05, 2012 6.100 6.100 5.886 6.020 48,316 -0.13(-2.15%)
Mar 02, 2012 6.306 6.306 6.153 6.153 32,811 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.