Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.798 9.851 9.643 9.737 8,896,858 -0.26(-2.56%)
Mar 28, 2003 9.764 10.24 9.663 9.993 12,585,603 +0.23(+2.34%)
Mar 27, 2003 9.528 9.885 9.508 9.764 10,411,027 +0.18(+1.90%)
Mar 26, 2003 9.596 9.683 9.481 9.582 6,732,677 +0.05(+0.49%)
Mar 25, 2003 9.447 9.629 9.293 9.535 5,926,882 +0.09(+0.93%)
Mar 24, 2003 9.643 9.697 9.387 9.447 6,869,599 -0.42(-4.23%)
Mar 21, 2003 9.703 9.919 9.562 9.865 9,603,450 +0.18(+1.88%)
Mar 20, 2003 9.811 9.811 9.407 9.683 7,316,900 -0.13(-1.30%)
Mar 19, 2003 9.575 9.885 9.508 9.811 10,558,345 +0.18(+1.82%)
Mar 18, 2003 9.360 9.697 9.259 9.636 15,081,398 +0.41(+4.45%)
Mar 17, 2003 9.117 9.232 8.915 9.225 12,312,203 +0.11(+1.18%)
Mar 14, 2003 8.619 9.117 8.592 9.117 20,341,488 +0.50(+5.78%)
Mar 13, 2003 8.484 8.646 8.431 8.619 15,106,942 +0.28(+3.39%)
Mar 12, 2003 8.383 8.451 8.161 8.336 12,735,001 -0.06(-0.72%)
Mar 11, 2003 8.363 8.552 8.363 8.397 7,554,362 -0.02(-0.24%)
Mar 10, 2003 8.585 8.626 8.357 8.417 7,637,228 -0.22(-2.50%)
Mar 07, 2003 8.390 8.687 8.377 8.633 10,670,319 +0.14(+1.67%)
Mar 06, 2003 8.431 8.653 8.424 8.491 9,703,246 -0.11(-1.25%)
Mar 05, 2003 8.734 8.788 8.585 8.599 7,173,443 -0.09(-1.08%)
Mar 04, 2003 8.761 8.821 8.693 8.693 5,521,312 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.