Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 49.41 49.98 49.32 49.50 2,110,765 +0.13(+0.26%)
Mar 28, 2014 49.61 50.06 49.21 49.37 1,392,194 -0.06(-0.12%)
Mar 27, 2014 50.07 50.15 48.97 49.43 3,015,656 -0.74(-1.47%)
Mar 26, 2014 51.41 51.41 50.14 50.17 2,638,483 -1.02(-1.99%)
Mar 25, 2014 51.74 51.77 51.04 51.19 2,452,005 -0.33(-0.65%)
Mar 24, 2014 51.94 51.94 51.36 51.52 2,282,590 -0.27(-0.53%)
Mar 21, 2014 51.99 51.99 51.49 51.79 4,482,272 +0.35(+0.69%)
Mar 20, 2014 50.51 51.54 50.40 51.44 3,765,788 +0.81(+1.60%)
Mar 19, 2014 50.66 50.78 50.09 50.63 3,656,356 -0.13(-0.26%)
Mar 18, 2014 50.90 51.07 50.25 50.76 2,489,985 -0.23(-0.46%)
Mar 17, 2014 50.72 51.14 50.72 51.00 1,476,643 +0.60(+1.19%)
Mar 14, 2014 50.20 50.76 49.79 50.40 2,252,370 +0.39(+0.78%)
Mar 13, 2014 51.04 51.04 49.98 50.01 3,290,944 -0.85(-1.67%)
Mar 12, 2014 50.62 50.86 50.16 50.86 1,943,402 +0.09(+0.18%)
Mar 11, 2014 51.26 51.62 50.60 50.76 1,992,908 -0.55(-1.07%)
Mar 10, 2014 51.53 51.66 51.06 51.31 1,595,453 -0.16(-0.31%)
Mar 07, 2014 51.39 51.85 51.25 51.47 2,933,647 +0.14(+0.27%)
Mar 06, 2014 50.98 51.62 50.75 51.33 2,765,689 +0.54(+1.07%)
Mar 05, 2014 50.36 51.16 50.32 50.79 3,882,260 +0.28(+0.55%)
Mar 04, 2014 49.95 50.66 49.91 50.51 3,050,694 +1.26(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.