Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.540 3.580 3.490 3.580 47,479 +0.04(+1.13%)
Mar 30, 2011 3.540 3.551 3.490 3.540 15,884 +0.05(+1.43%)
Mar 29, 2011 3.550 3.550 3.480 3.490 2,350 -0.01(-0.28%)
Mar 28, 2011 3.560 3.580 3.410 3.500 16,041 -0.08(-2.23%)
Mar 25, 2011 3.510 3.600 3.480 3.580 5,457 +0.03(+0.85%)
Mar 24, 2011 3.516 3.560 3.480 3.550 3,298 +0.06(+1.72%)
Mar 23, 2011 3.470 3.490 3.460 3.490 14,982 +0.00(+0.00%)
Mar 22, 2011 3.550 3.600 3.450 3.490 9,047 -0.01(-0.29%)
Mar 21, 2011 3.430 3.500 3.370 3.500 24,250 +0.07(+2.04%)
Mar 18, 2011 3.270 3.450 3.230 3.430 18,869 +0.20(+6.19%)
Mar 17, 2011 3.350 3.410 3.110 3.230 62,299 -0.12(-3.58%)
Mar 16, 2011 3.270 3.430 3.270 3.350 37,844 +0.02(+0.60%)
Mar 15, 2011 3.430 3.430 3.270 3.330 12,455 -0.10(-2.92%)
Mar 14, 2011 3.430 3.500 3.430 3.430 23,082 -0.07(-2.00%)
Mar 11, 2011 3.444 3.570 3.444 3.500 8,183 -0.04(-1.13%)
Mar 10, 2011 3.550 3.570 3.450 3.540 17,311 -0.01(-0.34%)
Mar 09, 2011 3.650 3.650 3.491 3.552 5,310 -0.07(-1.88%)
Mar 08, 2011 3.520 3.680 3.500 3.620 32,525 +0.05(+1.40%)
Mar 07, 2011 3.550 3.680 3.410 3.570 70,096 -0.10(-2.73%)
Mar 04, 2011 3.700 3.740 3.480 3.670 10,840 -0.05(-1.34%)
Mar 03, 2011 3.660 3.750 3.650 3.720 49,774 +0.03(+0.81%)
Mar 02, 2011 3.720 3.750 3.600 3.690 36,214 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.