Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.367 3.381 3.312 3.318 600,642,000 -0.03(-0.90%)
Mar 29, 2007 3.364 3.364 3.294 3.348 725,723,264 +0.02(+0.55%)
Mar 28, 2007 3.389 3.407 3.327 3.330 948,963,484 -0.08(-2.33%)
Mar 27, 2007 3.418 3.458 3.393 3.409 931,951,132 -0.01(-0.41%)
Mar 26, 2007 3.357 3.425 3.332 3.423 865,029,172 +0.08(+2.49%)
Mar 23, 2007 3.334 3.360 3.332 3.340 451,135,720 -0.02(-0.47%)
Mar 22, 2007 3.348 3.370 3.321 3.356 561,656,060 +0.00(+0.10%)
Mar 21, 2007 3.285 3.357 3.273 3.353 687,054,760 +0.09(+2.61%)
Mar 20, 2007 3.263 3.280 3.252 3.267 489,066,256 +0.01(+0.38%)
Mar 19, 2007 3.223 3.270 3.200 3.255 712,960,920 +0.06(+1.72%)
Mar 16, 2007 3.199 3.214 3.190 3.200 571,051,292 +0.00(+0.02%)
Mar 15, 2007 3.213 3.227 3.190 3.199 559,053,712 -0.02(-0.48%)
Mar 14, 2007 3.164 3.214 3.140 3.214 796,496,456 +0.06(+1.81%)
Mar 13, 2007 3.210 3.236 3.157 3.157 867,690,992 -0.05(-1.64%)
Mar 12, 2007 3.161 3.214 3.143 3.210 729,442,952 +0.07(+2.16%)
Mar 09, 2007 3.171 3.173 3.121 3.142 451,835,188 -0.00(-0.03%)
Mar 08, 2007 3.164 3.169 3.124 3.143 510,982,108 +0.01(+0.32%)
Mar 07, 2007 3.145 3.178 3.123 3.133 626,287,816 -0.02(-0.53%)
Mar 06, 2007 3.136 3.154 3.121 3.150 723,222,276 +0.07(+2.17%)
Mar 05, 2007 3.067 3.166 3.063 3.083 839,653,780 +0.03(+1.07%)
Mar 02, 2007 3.099 3.126 3.043 3.050 860,004,460 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.