Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.713	1.772	1.700	1.772	517,509	+0.00(+0.00%)
Mar 28, 2002	1.713	1.772	1.700	1.772	517,509	+0.08(+4.84%)
Mar 27, 2002	1.670	1.722	1.670	1.691	2,818,137	+0.03(+1.78%)
Mar 26, 2002	1.654	1.704	1.641	1.661	1,968,823	+0.01(+0.41%)
Mar 25, 2002	1.659	1.727	1.645	1.654	711,135	-0.03(-1.62%)
Mar 22, 2002	1.679	1.693	1.636	1.682	1,569,250	-0.02(-1.20%)
Mar 21, 2002	1.727	1.734	1.670	1.702	946,566	-0.04(-2.09%)
Mar 20, 2002	1.772	1.782	1.729	1.738	3,020,564	-0.05(-2.55%)
Mar 19, 2002	1.818	1.818	1.745	1.784	1,492,239	-0.03(-1.88%)
Mar 18, 2002	1.829	1.829	1.759	1.818	8,185,535	+0.01(+0.63%)
Mar 15, 2002	1.795	1.818	1.788	1.807	506,067	+0.02(+1.27%)
Mar 14, 2002	1.852	1.852	1.775	1.784	1,846,927	-0.07(-4.03%)
Mar 13, 2002	1.852	1.875	1.847	1.859	859,435	+0.01(+0.74%)
Mar 12, 2002	1.795	1.847	1.795	1.845	685,171	+0.03(+1.88%)
Mar 11, 2002	1.818	1.845	1.797	1.811	1,796,320	-0.01(-0.38%)
Mar 08, 2002	1.795	1.829	1.784	1.818	2,055,955	+0.02(+0.88%)
Mar 07, 2002	1.807	1.852	1.777	1.802	2,369,717	+0.02(+1.02%)
Mar 06, 2002	1.777	1.813	1.772	1.784	951,847	-0.02(-0.88%)
Mar 05, 2002	1.832	1.841	1.795	1.800	1,111,588	-0.03(-1.74%)
Mar 04, 2002	1.845	1.845	1.772	1.832	2,511,856	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices