Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.593	2.604	2.593	2.593	5,630	+0.00(+0.00%)
Mar 28, 2002	2.593	2.604	2.593	2.593	5,630	+0.02(+0.83%)
Mar 27, 2002	2.565	2.589	2.565	2.572	26,745	-0.01(-0.55%)
Mar 26, 2002	2.586	2.589	2.565	2.586	28,434	+0.00(+0.14%)
Mar 25, 2002	2.568	2.582	2.547	2.582	28,152	+0.02(+0.97%)
Mar 22, 2002	2.589	2.593	2.511	2.557	215,086	-0.05(-2.04%)
Mar 21, 2002	2.611	2.625	2.611	2.611	26,745	-0.01(-0.54%)
Mar 20, 2002	2.621	2.629	2.572	2.625	123,027	+0.00(+0.14%)
Mar 19, 2002	2.625	2.625	2.618	2.621	20,832	-0.00(-0.14%)
Mar 18, 2002	2.682	2.682	2.625	2.625	41,947	-0.03(-1.07%)
Mar 15, 2002	2.668	2.668	2.629	2.653	534,901	+0.01(+0.27%)
Mar 14, 2002	2.668	2.700	2.646	2.646	50,956	-0.04(-1.32%)
Mar 13, 2002	2.682	2.696	2.657	2.682	15,483	+0.02(+0.67%)
Mar 12, 2002	2.660	2.682	2.646	2.664	39,413	+0.00(+0.13%)
Mar 11, 2002	2.611	2.660	2.604	2.660	60,246	+0.05(+1.90%)
Mar 08, 2002	2.629	2.643	2.593	2.611	43,636	-0.05(-1.74%)
Mar 07, 2002	2.621	2.657	2.597	2.657	45,607	+0.04(+1.49%)
Mar 06, 2002	2.575	2.618	2.575	2.618	34,064	+0.02(+0.68%)
Mar 05, 2002	2.561	2.600	2.561	2.600	32,375	+0.00(+0.14%)
Mar 04, 2002	2.618	2.621	2.575	2.597	54,616	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices