Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.48 -0.06 (-0.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.431 2.431 2.424 2.430 43,859 -0.03(-1.21%)
Mar 28, 2003 2.444 2.467 2.444 2.460 49,518 +0.03(+1.16%)
Mar 27, 2003 2.431 2.431 2.431 2.431 0 +0.00(+0.00%)
Mar 26, 2003 2.431 2.431 2.431 2.431 707 +0.00(+0.00%)
Mar 25, 2003 2.431 2.431 2.431 2.431 14,148 -0.01(-0.29%)
Mar 24, 2003 2.438 2.438 2.438 2.438 2,122 +0.01(+0.29%)
Mar 21, 2003 2.430 2.433 2.430 2.431 16,270 +0.01(+0.23%)
Mar 20, 2003 2.446 2.446 2.426 2.426 302,773 -0.03(-1.38%)
Mar 19, 2003 2.460 2.460 2.460 2.460 1,414 -0.01(-0.29%)
Mar 18, 2003 2.467 2.467 2.467 2.467 112,478 -0.02(-0.85%)
Mar 17, 2003 2.488 2.488 2.488 2.488 1,414 +0.01(+0.57%)
Mar 14, 2003 2.502 2.516 2.474 2.474 211,516 +0.04(+1.68%)
Mar 13, 2003 2.417 2.433 2.417 2.433 2,829 +0.05(+2.14%)
Mar 12, 2003 2.382 2.382 2.382 2.382 1,414 -0.09(-3.71%)
Mar 11, 2003 2.474 2.474 2.474 2.474 20,515 -0.02(-0.85%)
Mar 07, 2003 2.495 2.495 2.495 2.495 0 +0.00(+0.00%)
Mar 06, 2003 2.487 2.495 2.487 2.495 15,563 +0.01(+0.40%)
Mar 05, 2003 2.488 2.488 2.485 2.485 2,829 -0.02(-0.96%)
Mar 04, 2003 2.530 2.530 2.509 2.509 9,903 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.