Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brinker International (NY: EAT )

57.88 +0.92 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.32	10.32	10.07	10.13	1,110,077	-0.28(-2.68%)
Mar 28, 2003	10.20	10.45	10.17	10.41	1,198,955	+0.21(+2.08%)
Mar 27, 2003	10.18	10.30	10.16	10.20	975,455	-0.04(-0.39%)
Mar 26, 2003	10.17	10.37	10.14	10.24	1,087,406	+0.07(+0.69%)
Mar 25, 2003	10.32	10.34	10.05	10.17	2,656,521	-0.14(-1.38%)
Mar 24, 2003	10.48	10.48	10.31	10.31	890,990	-0.35(-3.24%)
Mar 21, 2003	10.43	10.68	10.35	10.66	1,434,092	+0.23(+2.23%)
Mar 20, 2003	10.43	10.47	10.22	10.43	1,169,463	-0.00(-0.03%)
Mar 19, 2003	10.43	10.45	10.27	10.43	1,180,096	+0.00(+0.00%)
Mar 18, 2003	10.33	10.52	10.32	10.43	1,824,715	+0.10(+0.93%)
Mar 17, 2003	9.746	10.39	9.746	10.33	2,326,688	+0.59(+6.07%)
Mar 14, 2003	9.793	9.862	9.636	9.743	1,131,745	-0.01(-0.10%)
Mar 13, 2003	9.470	9.773	9.414	9.753	2,566,840	+0.38(+4.08%)
Mar 12, 2003	9.307	9.430	9.244	9.371	1,903,562	+0.07(+0.71%)
Mar 11, 2003	9.221	9.354	9.221	9.304	1,286,429	+0.09(+0.94%)
Mar 10, 2003	9.204	9.261	9.088	9.218	1,337,790	-0.08(-0.89%)
Mar 07, 2003	9.038	9.301	8.972	9.301	1,275,996	+0.16(+1.71%)
Mar 06, 2003	8.955	9.175	8.952	9.145	2,527,918	+0.33(+3.77%)
Mar 05, 2003	8.935	8.935	8.752	8.812	1,166,052	-0.12(-1.34%)
Mar 04, 2003	9.178	9.178	8.919	8.932	861,699	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brinker International (NY: EAT )

Historical Prices