Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Faro Tech Inc (NQ: FARO )

19.42 +0.62 (+3.30%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.240	3.300	3.100	3.120	86,600	-0.08(-2.50%)
Mar 28, 2003	2.950	3.310	2.780	3.200	92,200	+0.49(+18.08%)
Mar 27, 2003	2.490	2.990	2.350	2.710	113,000	+0.56(+26.05%)
Mar 26, 2003	2.180	2.180	2.070	2.150	8,700	-0.04(-1.83%)
Mar 25, 2003	2.200	2.230	2.190	2.190	400,000	-0.06(-2.67%)
Mar 24, 2003	2.400	2.400	2.250	2.250	7,500	-0.15(-6.25%)
Mar 21, 2003	2.250	2.440	2.250	2.400	13,300	+0.20(+9.09%)
Mar 20, 2003	2.190	2.200	2.190	2.200	2,200	+0.00(+0.00%)
Mar 19, 2003	2.290	2.290	2.190	2.200	2,500	-0.10(-4.35%)
Mar 18, 2003	2.410	2.410	2.300	2.300	36,100	-0.10(-4.17%)
Mar 17, 2003	2.500	2.500	2.380	2.400	23,400	-0.14(-5.51%)
Mar 14, 2003	2.520	2.540	2.500	2.540	5,600	+0.02(+0.79%)
Mar 13, 2003	2.500	2.520	2.500	2.520	1,100	-0.03(-1.18%)
Mar 12, 2003	2.550	2.550	2.550	2.550	600	-0.01(-0.39%)
Mar 11, 2003	2.500	2.560	2.500	2.560	2,500	+0.09(+3.64%)
Mar 10, 2003	2.550	2.550	2.400	2.470	4,400	-0.10(-3.89%)
Mar 07, 2003	2.620	2.620	2.570	2.570	4,300	-0.05(-1.91%)
Mar 06, 2003	2.620	2.620	2.620	2.620	300	+0.02(+0.77%)
Mar 05, 2003	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Mar 04, 2003	2.570	2.600	2.560	2.600	1,100	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Faro Tech Inc (NQ: FARO )

Historical Prices