Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

38.78 +0.13 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.81	28.96	28.43	28.43	3,956,547	+0.00(+0.00%)
Mar 30, 2005	28.08	28.49	27.95	28.43	3,379,146	+0.40(+1.42%)
Mar 29, 2005	27.92	28.31	27.92	28.04	3,708,538	-0.09(-0.31%)
Mar 28, 2005	28.05	28.32	27.92	28.12	2,802,270	+0.30(+1.09%)
Mar 24, 2005	28.14	28.45	27.82	27.82	3,290,750	-0.22(-0.78%)
Mar 23, 2005	28.10	28.28	27.98	28.04	3,340,961	+0.11(+0.38%)
Mar 22, 2005	28.22	28.34	27.89	27.93	4,067,402	-0.23(-0.82%)
Mar 21, 2005	28.09	28.42	28.09	28.16	4,086,793	+0.13(+0.47%)
Mar 18, 2005	28.45	28.65	28.03	28.03	10,595,746	-0.44(-1.56%)
Mar 17, 2005	28.48	28.61	28.37	28.47	4,092,839	+0.10(+0.35%)
Mar 16, 2005	28.61	28.71	28.28	28.38	4,436,795	-0.24(-0.83%)
Mar 15, 2005	29.24	29.24	28.61	28.61	4,057,924	-0.50(-1.73%)
Mar 14, 2005	29.26	29.30	28.93	29.12	4,251,156	-0.09(-0.29%)
Mar 11, 2005	29.86	30.04	29.15	29.20	4,242,778	-0.60(-2.02%)
Mar 10, 2005	29.57	29.83	29.44	29.80	4,407,547	+0.24(+0.81%)
Mar 09, 2005	30.10	30.10	29.57	29.57	10,693,612	-0.67(-2.21%)
Mar 08, 2005	30.69	30.69	30.23	30.23	4,228,834	-0.45(-1.47%)
Mar 07, 2005	30.41	30.78	30.41	30.68	4,293,027	+0.33(+1.09%)
Mar 04, 2005	29.88	30.43	29.74	30.35	4,824,845	+0.68(+2.30%)
Mar 03, 2005	29.79	29.82	29.64	29.67	2,826,419	-0.09(-0.29%)
Mar 02, 2005	29.62	29.84	29.51	29.76	3,777,414	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices