Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.285 7.285 7.087 7.254 213,059 -0.03(-0.42%)
Mar 30, 2005 7.201 7.506 7.094 7.285 22,966 +0.02(+0.21%)
Mar 29, 2005 7.346 7.353 7.239 7.269 12,441 -0.21(-2.85%)
Mar 28, 2005 7.567 7.620 7.368 7.483 16,010 +0.05(+0.72%)
Mar 24, 2005 7.254 7.544 7.239 7.429 7,545 -0.03(-0.41%)
Mar 23, 2005 7.468 7.506 7.140 7.460 9,514 -0.01(-0.10%)
Mar 22, 2005 7.277 7.506 7.087 7.468 29,396 +0.08(+1.03%)
Mar 21, 2005 7.087 7.429 7.087 7.391 32,676 -0.10(-1.32%)
Mar 18, 2005 7.087 7.490 7.087 7.490 6,168 +0.11(+1.44%)
Mar 17, 2005 7.468 7.536 7.323 7.384 12,467 -0.30(-3.87%)
Mar 16, 2005 7.620 7.727 7.353 7.681 22,572 -0.18(-2.23%)
Mar 15, 2005 8.001 8.009 7.849 7.856 3,694 +0.08(+1.08%)
Mar 14, 2005 7.818 7.993 7.765 7.772 4,964 -0.27(-3.41%)
Mar 11, 2005 8.184 8.184 8.039 8.047 6,430 -0.17(-2.04%)
Mar 10, 2005 8.191 8.214 8.191 8.214 167,980 +0.00(+0.00%)
Mar 09, 2005 7.856 8.306 7.856 8.214 7,296 -0.01(-0.09%)
Mar 08, 2005 8.130 8.382 8.115 8.222 71,588 +0.23(+2.86%)
Mar 07, 2005 7.856 8.031 7.856 7.993 2,493 -0.24(-2.96%)
Mar 04, 2005 8.214 8.237 8.214 8.237 656 +0.02(+0.28%)
Mar 03, 2005 8.252 8.260 8.070 8.214 8,072 -0.01(-0.09%)
Mar 02, 2005 8.336 8.336 8.184 8.222 23,438 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.