Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.0073	0.0076	0.0072	0.0076	61,796,664	+0.00(+0.00%)
Mar 30, 2006	0.0071	0.0680	0.0066	0.0076	109,060,592	+0.00(+8.57%)
Mar 29, 2006	0.0083	0.0090	0.0065	0.0070	267,637,648	-0.00(-12.50%)
Mar 28, 2006	0.0089	0.0100	0.0075	0.0080	255,654,688	-0.00(-10.11%)
Mar 27, 2006	0.0065	0.0100	0.0055	0.0089	402,733,344	+0.00(+48.33%)
Mar 24, 2006	0.0047	0.0070	0.0043	0.0060	259,119,872	+0.00(+100.00%)
Mar 21, 2006	0.0028	0.0032	0.0026	0.0030	73,904,984	+0.00(+11.11%)
Mar 20, 2006	0.0030	0.0030	0.0026	0.0027	127,839,768	-0.00(-6.90%)
Mar 17, 2006	0.0031	0.0039	0.0025	0.0029	304,126,784	-0.00(-3.33%)
Mar 16, 2006	0.0021	0.0034	0.0020	0.0030	210,552,736	+0.00(+50.00%)
Mar 15, 2006	0.0018	0.0021	0.0016	0.0020	135,966,800	+0.00(+17.65%)
Mar 14, 2006	0.0024	0.0025	0.0016	0.0017	164,380,592	-0.00(-26.09%)
Mar 13, 2006	0.0024	0.0026	0.0019	0.0023	402,856,960	+0.00(+15.00%)
Mar 10, 2006	0.0012	0.0023	0.0011	0.0020	372,895,424	+0.00(+66.67%)
Mar 09, 2006	0.0013	0.0013	0.0010	0.0012	135,423,040	-0.00(-7.69%)
Mar 08, 2006	0.0015	0.0015	0.0012	0.0013	72,269,408	-0.00(-7.14%)
Mar 07, 2006	0.0015	0.0017	0.0011	0.0014	156,289,088	-0.00(-6.67%)
Mar 06, 2006	0.0012	0.0015	0.0011	0.0015	283,674,336	+0.00(+50.00%)
Mar 03, 2006	0.0009	0.0012	0.0008	0.0010	210,518,384	+0.00(+11.11%)
Mar 02, 2006	0.0009	0.0011	0.0007	0.0009	125,168,576	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices