Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.874 4.917 4.608 4.608 179,353 -0.24(-4.90%)
Mar 28, 2008 5.139 5.139 4.830 4.845 150,374 -0.29(-5.73%)
Mar 27, 2008 5.413 5.413 5.125 5.139 39,977 -0.25(-4.67%)
Mar 26, 2008 5.233 5.449 4.996 5.391 113,942 +0.12(+2.32%)
Mar 25, 2008 5.334 5.506 5.104 5.269 249,066 -0.05(-0.95%)
Mar 24, 2008 5.024 5.377 4.981 5.319 134,282 +0.35(+7.09%)
Mar 21, 2008 4.845 5.017 4.802 4.967 388,060 +0.00(+0.00%)
Mar 20, 2008 4.845 5.017 4.802 4.967 388,060 +0.17(+3.60%)
Mar 19, 2008 4.809 5.068 4.780 4.794 85,215 -0.12(-2.34%)
Mar 18, 2008 4.909 4.996 4.823 4.909 248,155 +0.10(+2.09%)
Mar 17, 2008 4.909 4.938 4.809 4.809 169,350 -0.21(-4.15%)
Mar 14, 2008 5.211 5.269 4.917 5.017 171,257 -0.14(-2.79%)
Mar 13, 2008 5.190 5.247 5.068 5.161 192,981 -0.08(-1.51%)
Mar 12, 2008 5.341 5.391 5.197 5.240 168,113 -0.08(-1.49%)
Mar 11, 2008 5.420 5.600 5.211 5.319 254,484 +0.00(+0.00%)
Mar 10, 2008 5.477 6.067 5.269 5.319 318,516 +0.02(+0.41%)
Mar 07, 2008 5.262 5.441 5.125 5.298 173,553 -0.03(-0.54%)
Mar 06, 2008 5.420 5.477 5.276 5.326 185,350 -0.12(-2.24%)
Mar 05, 2008 5.592 5.592 5.405 5.449 296,475 -0.11(-1.94%)
Mar 04, 2008 5.693 5.945 5.556 5.556 326,934 -0.17(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.