Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.60 -0.16 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.446 8.556 8.043 8.433 17,847,356 +0.01(+0.15%)
Mar 30, 2009 8.355 8.517 8.264 8.420 14,052,960 -0.05(-0.61%)
Mar 26, 2009 7.998 8.601 7.998 8.472 14,313,890 +0.49(+6.10%)
Mar 25, 2009 8.147 8.439 7.718 7.985 14,103,163 -0.21(-2.61%)
Mar 24, 2009 8.225 8.420 8.160 8.199 10,469,226 -0.12(-1.41%)
Mar 23, 2009 8.043 8.322 8.004 8.316 10,314,999 +0.54(+6.93%)
Mar 20, 2009 8.212 8.231 7.680 7.777 13,734,522 -0.32(-4.01%)
Mar 19, 2009 8.238 8.244 7.939 8.101 11,401,103 +0.02(+0.24%)
Mar 18, 2009 7.822 8.238 7.809 8.082 12,113,548 +0.16(+1.97%)
Mar 17, 2009 7.641 7.946 7.615 7.926 12,029,781 +0.29(+3.74%)
Mar 16, 2009 7.842 7.997 7.641 7.641 15,030,480 -0.14(-1.83%)
Mar 13, 2009 7.433 7.842 7.355 7.783 0 +0.34(+4.53%)
Mar 12, 2009 7.076 7.472 7.014 7.446 14,495,584 +0.38(+5.33%)
Mar 11, 2009 6.933 7.290 6.842 7.069 17,753,296 +0.19(+2.83%)
Mar 10, 2009 6.569 6.939 6.479 6.875 16,200,840 +0.45(+6.97%)
Mar 09, 2009 6.310 6.673 6.264 6.427 14,781,077 +0.03(+0.51%)
Mar 06, 2009 6.595 6.660 6.206 6.394 0 -0.23(-3.53%)
Mar 05, 2009 6.712 6.972 6.466 6.628 21,455,322 -0.29(-4.22%)
Mar 04, 2009 6.732 7.056 6.550 6.920 15,242,765 +0.21(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.