Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.399	4.399	4.328	4.371	782,426	-0.01(-0.16%)
Mar 27, 2013	4.213	4.424	4.213	4.378	983,499	+0.16(+3.90%)
Mar 26, 2013	4.177	4.249	4.170	4.213	463,514	+0.06(+1.55%)
Mar 25, 2013	4.220	4.249	4.127	4.149	763,351	+0.01(+0.35%)
Mar 22, 2013	4.142	4.170	4.135	4.135	621,834	-0.01(-0.17%)
Mar 21, 2013	4.049	4.177	4.042	4.142	396,928	+0.06(+1.58%)
Mar 20, 2013	4.027	4.084	4.027	4.077	178,467	+0.04(+1.06%)
Mar 19, 2013	4.084	4.092	4.006	4.034	164,289	-0.04(-1.05%)
Mar 18, 2013	4.070	4.092	4.052	4.077	133,343	-0.03(-0.70%)
Mar 15, 2013	4.106	4.127	4.077	4.106	465,163	+0.01(+0.35%)
Mar 14, 2013	4.063	4.127	4.056	4.092	302,418	+0.02(+0.53%)
Mar 13, 2013	4.049	4.070	3.999	4.070	245,123	+0.04(+0.89%)
Mar 12, 2013	4.106	4.120	4.034	4.034	203,818	-0.07(-1.74%)
Mar 11, 2013	4.106	4.120	4.077	4.106	237,419	+0.00(+0.00%)
Mar 08, 2013	4.077	4.142	4.049	4.106	590,195	+0.07(+1.77%)
Mar 07, 2013	4.092	4.099	3.999	4.034	201,600	-0.06(-1.40%)
Mar 06, 2013	4.084	4.106	4.013	4.092	317,889	+0.03(+0.70%)
Mar 05, 2013	4.034	4.084	4.034	4.063	236,672	+0.03(+0.71%)
Mar 04, 2013	4.049	4.070	4.027	4.034	248,383	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices