Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Realty Trust (NY: DLR )

142.83 +1.34 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.26	43.36	42.47	43.11	4,062,473	-0.06(-0.15%)
Mar 27, 2013	43.17	43.28	42.80	43.17	1,851,693	-0.05(-0.10%)
Mar 26, 2013	43.12	43.22	42.93	43.22	1,819,599	+0.32(+0.74%)
Mar 25, 2013	42.68	42.96	42.58	42.90	1,442,002	+0.44(+1.05%)
Mar 22, 2013	42.78	42.83	42.39	42.46	1,503,719	-0.16(-0.38%)
Mar 21, 2013	42.55	43.10	42.52	42.62	1,472,598	+0.16(+0.38%)
Mar 20, 2013	42.76	42.88	42.22	42.46	2,103,454	-0.20(-0.47%)
Mar 19, 2013	43.26	43.26	42.40	42.66	2,034,096	-0.53(-1.22%)
Mar 18, 2013	43.23	43.57	42.97	43.19	2,396,347	-0.27(-0.62%)
Mar 15, 2013	43.86	43.91	43.28	43.46	2,803,966	-0.55(-1.24%)
Mar 14, 2013	43.81	44.06	43.75	44.00	1,411,338	+0.19(+0.44%)
Mar 13, 2013	43.44	43.86	43.28	43.81	1,596,172	+0.26(+0.61%)
Mar 12, 2013	43.78	43.79	43.41	43.55	1,455,488	-0.18(-0.42%)
Mar 11, 2013	43.48	43.73	43.45	43.73	2,019,893	+0.09(+0.20%)
Mar 08, 2013	43.44	43.64	43.19	43.64	2,356,737	+0.31(+0.72%)
Mar 07, 2013	43.47	43.74	43.16	43.33	1,638,022	-0.14(-0.32%)
Mar 06, 2013	43.34	43.72	43.03	43.47	2,012,217	+0.15(+0.35%)
Mar 05, 2013	43.26	43.47	43.23	43.32	1,529,167	+0.13(+0.31%)
Mar 04, 2013	42.97	43.49	42.95	43.18	1,571,113	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Digital Realty Trust (NY: DLR )

Historical Prices