Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.701 7.701 7.595 7.628 113,785 -0.02(-0.21%)
Mar 27, 2013 7.612 7.693 7.563 7.644 84,272 +0.06(+0.86%)
Mar 26, 2013 7.668 7.668 7.555 7.579 67,717 -0.06(-0.74%)
Mar 25, 2013 7.685 7.685 7.595 7.636 57,058 +0.04(+0.53%)
Mar 22, 2013 7.571 7.701 7.555 7.595 91,371 +0.02(+0.32%)
Mar 21, 2013 7.539 7.636 7.457 7.571 73,152 -0.02(-0.32%)
Mar 20, 2013 7.563 7.624 7.474 7.595 170,805 +0.04(+0.54%)
Mar 19, 2013 7.595 7.656 7.530 7.555 149,326 -0.01(-0.11%)
Mar 18, 2013 7.677 7.677 7.522 7.563 127,338 -0.06(-0.85%)
Mar 15, 2013 7.709 7.709 7.506 7.628 699,164 -0.01(-0.11%)
Mar 14, 2013 7.449 7.717 7.449 7.636 150,575 +0.15(+1.95%)
Mar 13, 2013 7.376 7.555 7.311 7.490 119,337 +0.11(+1.43%)
Mar 12, 2013 7.303 7.457 7.303 7.384 164,411 +0.10(+1.34%)
Mar 11, 2013 7.433 7.636 7.287 7.287 74,792 -0.20(-2.71%)
Mar 08, 2013 7.474 7.571 7.311 7.490 196,171 -0.02(-0.22%)
Mar 07, 2013 7.701 7.742 7.409 7.506 206,540 -0.24(-3.14%)
Mar 06, 2013 7.482 7.807 7.392 7.750 187,500 +0.36(+4.84%)
Mar 05, 2013 7.035 7.441 6.994 7.392 250,412 +0.39(+5.57%)
Mar 04, 2013 6.913 7.084 6.913 7.002 68,694 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.