Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.560 3.749 3.520 3.610 32,239 +0.02(+0.56%)
Mar 28, 2014 3.540 3.740 3.540 3.590 27,552 +0.02(+0.56%)
Mar 27, 2014 3.510 3.700 3.510 3.570 70,920 +0.06(+1.71%)
Mar 26, 2014 3.639 3.670 3.510 3.510 32,264 -0.12(-3.31%)
Mar 25, 2014 3.709 3.709 3.630 3.630 80,867 -0.05(-1.36%)
Mar 24, 2014 3.720 3.790 3.510 3.680 121,100 -0.05(-1.34%)
Mar 21, 2014 3.840 3.900 3.720 3.730 36,307 -0.06(-1.58%)
Mar 20, 2014 3.730 3.849 3.730 3.790 29,371 -0.02(-0.52%)
Mar 19, 2014 3.820 3.900 3.740 3.810 105,693 +0.02(+0.53%)
Mar 18, 2014 3.710 3.840 3.610 3.790 58,816 +0.15(+4.12%)
Mar 17, 2014 3.700 3.740 3.640 3.640 48,323 -0.02(-0.55%)
Mar 14, 2014 3.800 3.840 3.590 3.660 98,201 -0.04(-1.08%)
Mar 13, 2014 3.880 3.880 3.700 3.700 105,565 -0.14(-3.65%)
Mar 12, 2014 3.450 3.980 3.400 3.840 608,893 +0.39(+11.30%)
Mar 11, 2014 3.360 3.450 3.300 3.450 164,533 +0.07(+2.07%)
Mar 10, 2014 3.590 3.590 3.300 3.380 88,612 -0.11(-3.15%)
Mar 07, 2014 3.720 3.720 3.420 3.490 110,599 -0.14(-3.86%)
Mar 06, 2014 3.540 3.700 3.510 3.630 283,938 +0.22(+6.45%)
Mar 05, 2014 3.940 3.950 3.260 3.410 538,073 -0.55(-13.89%)
Mar 04, 2014 3.880 4.100 3.870 3.960 246,818 +0.14(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.