Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.062	6.126	6.023	6.023	35,964,700	-0.12(-1.94%)
Mar 30, 2015	6.110	6.158	6.078	6.142	22,314,302	+0.02(+0.39%)
Mar 27, 2015	6.118	6.142	6.094	6.118	11,385,470	+0.05(+0.79%)
Mar 26, 2015	6.094	6.102	6.039	6.070	19,832,572	-0.17(-2.80%)
Mar 25, 2015	6.372	6.380	6.245	6.245	15,890,806	-0.07(-1.13%)
Mar 24, 2015	6.325	6.364	6.285	6.317	20,209,904	+0.06(+0.89%)
Mar 23, 2015	6.269	6.301	6.229	6.261	11,424,445	+0.02(+0.25%)
Mar 20, 2015	6.229	6.314	6.205	6.245	67,520,672	+0.06(+1.03%)
Mar 19, 2015	6.166	6.221	6.155	6.182	66,174,412	-0.09(-1.39%)
Mar 18, 2015	6.086	6.297	6.086	6.269	44,411,760	+0.17(+2.87%)
Mar 17, 2015	6.118	6.158	6.078	6.094	55,418,440	-0.09(-1.41%)
Mar 16, 2015	6.102	6.205	6.094	6.182	42,003,852	+0.06(+1.04%)
Mar 13, 2015	6.094	6.118	6.055	6.118	44,577,376	-0.02(-0.26%)
Mar 12, 2015	6.110	6.150	6.070	6.134	46,525,012	-0.01(-0.13%)
Mar 11, 2015	6.078	6.182	6.062	6.142	26,913,320	+0.08(+1.31%)
Mar 10, 2015	6.150	6.166	6.055	6.062	32,131,968	-0.18(-2.93%)
Mar 09, 2015	6.237	6.269	6.194	6.245	33,333,684	+0.02(+0.38%)
Mar 06, 2015	6.317	6.333	6.205	6.221	23,072,882	-0.18(-2.85%)
Mar 05, 2015	6.396	6.412	6.364	6.404	24,855,234	+0.01(+0.12%)
Mar 04, 2015	6.356	6.420	6.317	6.396	14,282,092	-0.01(-0.12%)
Mar 03, 2015	6.428	6.468	6.380	6.404	15,742,201	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices