Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.752	8.949	8.653	8.841	42,605	+0.08(+0.90%)
Mar 30, 2015	8.633	8.920	8.417	8.762	120,222	+0.20(+2.31%)
Mar 27, 2015	8.485	8.735	8.278	8.564	121,772	+0.00(+0.00%)
Mar 26, 2015	9.177	9.177	8.427	8.564	115,182	-0.60(-6.57%)
Mar 25, 2015	9.384	9.463	9.107	9.167	49,646	-0.25(-2.62%)
Mar 24, 2015	9.433	9.473	9.315	9.414	43,159	-0.06(-0.63%)
Mar 23, 2015	9.582	9.621	9.374	9.473	44,900	-0.22(-2.24%)
Mar 20, 2015	9.661	9.829	9.424	9.690	144,271	+0.04(+0.41%)
Mar 19, 2015	9.433	9.789	9.433	9.651	104,420	+0.07(+0.72%)
Mar 18, 2015	9.631	9.868	9.433	9.582	61,547	-0.08(-0.82%)
Mar 17, 2015	9.493	9.730	9.384	9.661	94,076	+0.21(+2.19%)
Mar 16, 2015	9.829	9.927	9.433	9.453	127,749	-0.28(-2.84%)
Mar 13, 2015	9.987	9.987	9.592	9.730	105,935	-0.21(-2.09%)
Mar 12, 2015	9.927	10.12	9.839	9.937	82,367	+0.11(+1.11%)
Mar 11, 2015	9.908	10.23	9.453	9.829	242,102	+0.08(+0.81%)
Mar 10, 2015	10.12	10.12	9.715	9.750	100,793	-0.37(-3.61%)
Mar 09, 2015	10.13	10.51	9.947	10.12	179,588	+0.08(+0.79%)
Mar 06, 2015	9.769	10.13	9.532	10.04	125,948	+0.31(+3.15%)
Mar 05, 2015	9.582	9.858	9.463	9.730	78,251	+0.15(+1.55%)
Mar 04, 2015	9.562	9.829	9.512	9.582	87,026	-0.04(-0.41%)
Mar 03, 2015	9.878	9.888	9.652	9.621	190,191	-0.27(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices