Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.150 +0.080 (+1.32%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.234	4.330	4.177	4.260	132,898	+0.02(+0.45%)
Mar 30, 2016	4.330	4.361	4.228	4.240	158,590	-0.09(-2.06%)
Mar 29, 2016	4.272	4.330	4.209	4.330	68,692	+0.04(+0.89%)
Mar 28, 2016	4.139	4.368	4.139	4.291	100,812	+0.18(+4.33%)
Mar 24, 2016	4.183	4.113	4.113	4.113	137,268	-0.12(-2.86%)
Mar 23, 2016	4.272	4.298	4.170	4.234	216,568	-0.01(-0.30%)
Mar 22, 2016	4.374	4.438	4.213	4.247	149,787	-0.13(-2.91%)
Mar 21, 2016	4.673	4.909	4.349	4.374	273,996	-0.36(-7.66%)
Mar 18, 2016	4.400	4.737	4.317	4.737	231,350	+0.37(+8.45%)
Mar 17, 2016	4.775	4.775	4.145	4.368	531,922	-0.69(-13.71%)
Mar 16, 2016	5.005	5.161	4.979	5.062	97,735	+0.02(+0.38%)
Mar 15, 2016	5.323	5.329	4.941	5.043	112,123	-0.24(-4.46%)
Mar 14, 2016	5.342	5.476	5.215	5.278	97,802	-0.08(-1.54%)
Mar 11, 2016	5.342	5.476	5.291	5.361	80,539	+0.05(+0.96%)
Mar 10, 2016	5.323	5.406	5.234	5.310	132,511	+0.05(+0.97%)
Mar 09, 2016	5.234	5.488	5.234	5.259	82,659	-0.02(-0.36%)
Mar 08, 2016	5.183	5.552	5.157	5.278	377,476	+0.04(+0.85%)
Mar 07, 2016	5.024	5.259	4.998	5.234	164,580	+0.21(+4.18%)
Mar 04, 2016	4.896	5.129	4.896	5.024	150,098	+0.13(+2.60%)
Mar 03, 2016	4.673	4.973	4.635	4.896	120,924	+0.21(+4.48%)
Mar 02, 2016	4.629	4.712	4.470	4.686	105,104	+0.15(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices