Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

12.18 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.833 10.06 9.752 9.939 53,424 +0.09(+0.91%)
Mar 30, 2017 9.882 10.00 9.744 9.850 69,522 -0.03(-0.33%)
Mar 29, 2017 9.678 9.964 9.654 9.882 66,280 +0.16(+1.68%)
Mar 28, 2017 9.613 9.760 9.556 9.719 46,645 +0.08(+0.85%)
Mar 27, 2017 9.442 9.711 9.393 9.637 64,304 +0.11(+1.11%)
Mar 24, 2017 9.507 9.605 9.442 9.531 42,927 -0.03(-0.34%)
Mar 23, 2017 9.597 9.825 9.515 9.564 80,846 +0.01(+0.09%)
Mar 22, 2017 9.801 9.931 9.474 9.556 84,725 -0.20(-2.09%)
Mar 21, 2017 9.939 10.09 9.752 9.760 117,068 -0.11(-1.16%)
Mar 20, 2017 10.52 10.52 9.806 9.874 184,978 -0.58(-5.54%)
Mar 17, 2017 10.36 10.62 10.14 10.45 337,630 +0.16(+1.59%)
Mar 16, 2017 10.18 10.29 10.00 10.29 78,250 +0.12(+1.20%)
Mar 15, 2017 9.841 10.20 9.776 10.17 190,112 +0.36(+3.66%)
Mar 14, 2017 9.556 9.833 9.330 9.809 169,983 +0.38(+4.07%)
Mar 13, 2017 8.291 9.442 8.291 9.425 155,293 +1.16(+14.02%)
Mar 10, 2017 8.585 8.606 8.226 8.267 90,519 -0.33(-3.89%)
Mar 09, 2017 8.626 8.715 8.552 8.601 30,080 -0.04(-0.47%)
Mar 08, 2017 8.707 8.879 8.609 8.642 52,720 +0.02(+0.28%)
Mar 07, 2017 8.634 8.756 8.605 8.617 86,100 -0.02(-0.28%)
Mar 06, 2017 8.887 8.907 8.593 8.642 74,465 -0.33(-3.64%)
Mar 03, 2017 9.042 9.066 8.821 8.968 27,241 -0.04(-0.45%)
Mar 02, 2017 9.221 9.221 8.887 9.009 66,869 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.