Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.760	3.760	3.760	0	+0.01(+0.27%)
Mar 28, 2018	3.990	4.060	3.730	3.750	510,950	-0.20(-5.06%)
Mar 27, 2018	4.210	4.260	3.940	3.950	466,796	-0.24(-5.73%)
Mar 26, 2018	4.450	4.490	4.160	4.190	646,727	-0.24(-5.42%)
Mar 23, 2018	4.640	4.690	4.410	4.430	545,410	-0.17(-3.70%)
Mar 22, 2018	4.720	4.770	4.580	4.600	343,914	-0.16(-3.36%)
Mar 21, 2018	4.690	4.865	4.670	4.760	285,042	+0.06(+1.28%)
Mar 20, 2018	4.820	4.970	4.660	4.700	403,904	-0.15(-3.09%)
Mar 19, 2018	4.840	4.910	4.695	4.850	409,005	-0.05(-1.02%)
Mar 16, 2018	4.740	4.945	4.600	4.900	1,902,085	+0.14(+2.94%)
Mar 15, 2018	4.900	5.000	4.650	4.760	620,866	-0.17(-3.45%)
Mar 14, 2018	4.820	5.050	4.820	4.930	707,397	+0.10(+2.07%)
Mar 13, 2018	4.970	5.135	4.800	4.830	797,775	-0.15(-3.01%)
Mar 12, 2018	4.900	5.090	4.830	4.980	727,455	+0.12(+2.47%)
Mar 09, 2018	4.760	4.980	4.690	4.860	1,012,790	+0.16(+3.40%)
Mar 08, 2018	4.570	4.770	4.350	4.700	691,292	+0.10(+2.17%)
Mar 07, 2018			4.400	4.600	1,416,825	-0.33(-6.69%)
Mar 06, 2018	4.900	5.390	4.810	4.930	2,633,649	+0.03(+0.61%)
Mar 05, 2018	4.790	4.950	4.689	4.900	1,484,482	+0.14(+2.94%)
Mar 02, 2018	4.650	4.820	4.200	4.760	2,317,137	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices