Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.200 +0.300 (+5.08%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.210	1.240	1.150	1.160	18,044,048	+0.01(+0.87%)
Mar 30, 2020	1.200	1.200	1.130	1.150	13,957,990	-0.02(-1.71%)
Mar 27, 2020	1.240	1.240	1.160	1.170	23,180,200	-0.17(-12.69%)
Mar 26, 2020	1.340	1.400	1.210	1.340	22,909,456	+0.02(+1.52%)
Mar 25, 2020	1.520	1.530	1.270	1.320	31,047,494	-0.08(-5.71%)
Mar 24, 2020	1.290	1.430	1.170	1.400	32,024,632	+0.24(+20.69%)
Mar 23, 2020	1.100	1.170	1.020	1.160	31,286,084	+0.12(+11.54%)
Mar 20, 2020	1.230	1.230	1.040	1.040	38,013,400	-0.09(-7.96%)
Mar 19, 2020	1.160	1.330	1.060	1.130	35,652,896	+0.02(+1.80%)
Mar 18, 2020	1.200	1.290	1.010	1.110	26,477,384	-0.23(-17.16%)
Mar 17, 2020	1.320	1.360	1.250	1.340	19,269,236	+0.04(+3.08%)
Mar 16, 2020	1.310	1.490	1.250	1.300	28,755,048	-0.25(-16.13%)
Mar 13, 2020	1.630	1.630	1.340	1.550	43,047,500	+0.21(+15.67%)
Mar 12, 2020	1.140	1.540	1.130	1.340	40,944,080	-0.02(-1.47%)
Mar 11, 2020	1.710	1.740	1.360	1.360	45,862,792	-0.46(-25.27%)
Mar 10, 2020	1.890	1.900	1.550	1.820	60,380,676	+0.31(+20.53%)
Mar 09, 2020	1.750	1.830	1.500	1.510	56,381,680	-0.93(-38.11%)
Mar 06, 2020	2.850	2.885	2.410	2.440	42,125,400	-0.56(-18.67%)
Mar 05, 2020	3.100	3.170	2.910	3.000	27,576,800	-0.18(-5.66%)
Mar 04, 2020	3.300	3.330	3.080	3.180	20,050,148	+0.01(+0.32%)
Mar 03, 2020	3.540	3.580	3.110	3.170	30,325,678	-0.38(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices