Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.420	3.560	3.390	3.550	15,652,102	+0.12(+3.50%)
Mar 30, 2021	3.210	3.430	3.160	3.430	10,389,121	+0.17(+5.21%)
Mar 29, 2021	3.350	3.460	3.230	3.260	11,445,469	-0.12(-3.55%)
Mar 26, 2021	3.500	3.570	3.230	3.380	15,030,700	+0.00(+0.00%)
Mar 25, 2021	3.130	3.410	3.100	3.380	18,163,028	+0.10(+3.05%)
Mar 24, 2021	3.460	3.580	3.270	3.280	18,601,036	+0.00(+0.00%)
Mar 23, 2021	3.470	3.520	3.240	3.280	28,932,432	-0.35(-9.64%)
Mar 22, 2021	3.750	3.790	3.570	3.630	14,829,923	-0.16(-4.22%)
Mar 19, 2021	3.780	3.970	3.730	3.790	31,845,600	-0.01(-0.26%)
Mar 18, 2021	4.110	4.180	3.690	3.800	31,085,492	-0.42(-9.95%)
Mar 17, 2021	4.050	4.240	4.000	4.220	16,993,494	+0.11(+2.68%)
Mar 16, 2021	4.340	4.390	4.060	4.110	23,290,314	-0.30(-6.80%)
Mar 15, 2021	4.610	4.610	4.360	4.410	20,157,628	-0.18(-3.92%)
Mar 12, 2021	4.560	4.620	4.460	4.590	18,892,900	+0.04(+0.88%)
Mar 11, 2021	4.720	4.770	4.460	4.550	25,638,512	-0.13(-2.78%)
Mar 10, 2021	3.910	4.810	3.900	4.680	76,147,992	+0.73(+18.48%)
Mar 09, 2021	4.020	4.140	3.880	3.950	19,721,412	-0.05(-1.25%)
Mar 08, 2021	4.300	4.360	3.940	4.000	32,248,760	-0.26(-6.10%)
Mar 05, 2021	4.240	4.340	3.850	4.260	46,265,800	+0.16(+3.90%)
Mar 04, 2021	3.960	4.240	3.780	4.100	48,432,576	+0.24(+6.22%)
Mar 03, 2021	3.830	4.100	3.820	3.860	37,146,980	+0.07(+1.85%)
Mar 02, 2021	3.660	4.000	3.660	3.790	25,342,944	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices