Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0013	0.0013	0.0010	0.0013	1,546,119	+0.00(+30.00%)
Mar 30, 2021	0.0011	0.0011	0.0010	0.0010	1,231,046	+0.00(+0.00%)
Mar 29, 2021	0.0011	0.0011	0.0010	0.0010	1,285,027	-0.00(-9.09%)
Mar 26, 2021	0.0011	0.0012	0.0010	0.0011	466,100	+0.00(+0.00%)
Mar 25, 2021	0.0010	0.0011	0.0010	0.0011	2,360,000	+0.00(+10.00%)
Mar 24, 2021	0.0010	0.0012	0.0010	0.0010	602,400	-0.00(-16.67%)
Mar 23, 2021	0.0011	0.0012	0.0010	0.0012	1,420,500	+0.00(+0.00%)
Mar 22, 2021	0.0012	0.0012	0.0010	0.0012	483,204	+0.00(+0.00%)
Mar 19, 2021	0.0010	0.0015	0.0010	0.0012	3,481,200	+0.00(+20.00%)
Mar 18, 2021	0.0012	0.0012	0.0010	0.0010	1,498,533	-0.00(-16.67%)
Mar 17, 2021	0.0010	0.0012	0.0008	0.0012	1,842,299	+0.00(+20.00%)
Mar 16, 2021	0.0012	0.0012	0.0010	0.0010	2,802,680	-0.00(-16.67%)
Mar 15, 2021	0.0010	0.0012	0.0010	0.0012	818,000	+0.00(+0.00%)
Mar 12, 2021	0.0010	0.0012	0.0010	0.0012	1,507,000	+0.00(+9.09%)
Mar 11, 2021	0.0012	0.0012	0.0011	0.0011	1,193,166	-0.00(-8.33%)
Mar 10, 2021	0.0012	0.0012	0.0008	0.0012	2,378,882	+0.00(+9.09%)
Mar 09, 2021	0.0010	0.0012	0.0010	0.0011	809,000	+0.00(+10.00%)
Mar 08, 2021	0.0010	0.0011	0.0010	0.0010	456,267	-0.00(-9.09%)
Mar 05, 2021	0.0009	0.0011	0.0009	0.0011	1,056,600	+0.00(+10.00%)
Mar 04, 2021	0.0011	0.0011	0.0008	0.0010	641,690	-0.00(-9.09%)
Mar 03, 2021	0.0009	0.0012	0.0009	0.0011	704,400	+0.00(+10.00%)
Mar 02, 2021	0.0010	0.0013	0.0010	0.0010	512,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices