Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.300 7.600 7.050 7.250 199,265 +0.47(+6.93%)
Mar 30, 2021 6.405 6.830 6.200 6.780 238,594 +0.68(+11.15%)
Mar 29, 2021 6.050 6.100 4.990 6.100 163,959 +0.76(+14.23%)
Mar 26, 2021 5.000 5.490 4.850 5.340 179,900 +0.35(+7.01%)
Mar 25, 2021 4.850 5.000 4.000 4.990 114,788 +0.29(+6.17%)
Mar 24, 2021 4.270 4.800 4.270 4.700 71,893 +0.30(+6.82%)
Mar 23, 2021 4.270 4.750 4.050 4.400 94,079 +0.16(+3.77%)
Mar 22, 2021 3.950 4.240 3.810 4.240 28,101 +0.34(+8.72%)
Mar 19, 2021 3.750 4.000 3.650 3.900 22,600 +0.19(+5.12%)
Mar 18, 2021 4.000 4.150 3.660 3.710 46,561 -0.29(-7.25%)
Mar 17, 2021 4.590 4.590 3.450 4.000 83,575 -0.15(-3.61%)
Mar 16, 2021 3.920 4.390 3.220 4.150 114,107 +0.15(+3.75%)
Mar 15, 2021 4.700 4.950 3.610 4.000 133,209 -0.55(-12.09%)
Mar 12, 2021 4.050 4.550 4.050 4.550 125,400 +0.55(+13.75%)
Mar 11, 2021 3.550 4.050 3.450 4.000 179,009 +0.55(+15.94%)
Mar 10, 2021 3.250 3.790 3.050 3.450 112,970 +0.37(+12.01%)
Mar 09, 2021 4.980 4.990 2.550 3.080 242,851 -1.40(-31.25%)
Mar 08, 2021 4.125 4.550 3.900 4.480 136,010 +0.58(+14.87%)
Mar 05, 2021 4.050 4.050 3.690 3.900 130,300 +0.40(+11.43%)
Mar 04, 2021 3.000 3.550 3.000 3.500 156,276 +0.40(+12.90%)
Mar 03, 2021 2.720 3.250 2.690 3.100 149,937 +0.42(+15.67%)
Mar 02, 2021 3.000 3.000 2.650 2.680 76,634 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.